Skip to main content

Softbank Group Corp (OP: SFBQF )

1.230 +0.005 (+0.41%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.250 1.250 1.225 1.225 107,531 -0.01(-0.73%)
Jan 08, 2025 1.250 1.250 1.230 1.234 13,550 -0.02(-1.28%)
Jan 07, 2025 1.250 1.300 1.250 1.250 27,715 -0.05(-3.85%)
Jan 06, 2025 1.260 1.300 1.260 1.300 91,826 +0.05(+4.00%)
Jan 03, 2025 1.275 1.275 1.250 1.250 2,880 -0.00(-0.06%)
Jan 02, 2025 1.325 1.400 1.251 1.251 5,636 -0.01(-0.89%)
Dec 30, 2024 1.262 0 -0.00(-0.25%)
Dec 27, 2024 1.320 1.320 1.250 1.265 35,672 +0.01(+1.20%)
Dec 26, 2024 1.200 1.260 1.200 1.250 5,461 -0.01(-0.57%)
Dec 24, 2024 1.260 1.290 1.257 1.257 25,444 -0.00(-0.22%)
Dec 23, 2024 1.290 1.310 1.250 1.260 33,920 -0.05(-3.82%)
Dec 20, 2024 1.400 1.400 1.250 1.310 53,026 +0.04(+3.15%)
Dec 19, 2024 1.260 1.350 1.260 1.270 36,347 +0.01(+0.79%)
Dec 18, 2024 1.400 1.400 1.260 1.260 64,498 -0.08(-5.97%)
Dec 17, 2024 1.300 1.450 1.300 1.340 178,892 +0.04(+2.68%)
Dec 16, 2024 1.439 1.440 1.290 1.305 83,846 -0.06(-4.40%)
Dec 13, 2024 1.460 1.460 1.250 1.365 4,882 -0.10(-7.14%)
Dec 12, 2024 1.360 1.470 1.360 1.470 4,108 +0.09(+6.52%)
Dec 11, 2024 1.380 1.380 1.380 1.380 900 +0.10(+7.81%)
Dec 10, 2024 1.280 1.370 1.280 1.280 35,448 +0.03(+2.40%)
Dec 09, 2024 1.365 1.480 1.250 1.250 15,721 +0.00(+0.00%)
Dec 06, 2024 1.350 1.360 1.250 1.250 11,003 -0.10(-7.41%)
Dec 04, 2024 1.350 65 -0.01(-0.74%)
Dec 03, 2024 1.310 1.360 1.305 1.360 14,394 +0.06(+4.33%)
Dec 02, 2024 1.305 1.360 1.294 1.304 5,916 -0.05(-3.44%)
Nov 29, 2024 1.300 1.360 1.250 1.350 11,983 +0.10(+8.00%)
Nov 27, 2024 1.340 1.340 1.250 1.250 13,600 +0.00(+0.00%)
Nov 26, 2024 1.295 1.350 1.250 1.250 19,700 -0.05(-3.85%)
Nov 25, 2024 1.305 1.360 1.300 1.300 11,040 +0.00(+0.00%)
Nov 22, 2024 1.253 1.350 1.250 1.300 55,411 +0.00(+0.00%)
Nov 21, 2024 1.300 1.350 1.250 1.300 34,903 +0.01(+0.78%)
Nov 19, 2024 1.290 91,015 -0.02(-1.53%)
Nov 18, 2024 1.300 1.360 1.260 1.310 178,790 -0.05(-3.68%)
Nov 15, 2024 1.360 1.360 1.290 1.360 9,003 +0.06(+4.62%)
Nov 14, 2024 1.290 1.300 1.290 1.300 2,273 +0.05(+4.00%)
Nov 13, 2024 1.230 1.500 1.230 1.250 32,221 -0.04(-3.47%)
Nov 12, 2024 1.295 1.295 1.290 1.295 958 -0.06(-4.07%)
Nov 08, 2024 1.350 84 +0.15(+12.50%)
Nov 07, 2024 1.270 1.340 1.200 1.200 5,393 +0.00(+0.00%)
Nov 06, 2024 1.275 1.350 1.200 1.200 9,314 -0.16(-11.76%)
Nov 05, 2024 1.280 1.360 1.280 1.360 3,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.