Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP: IPSI )

0.0595 -0.0018 (-2.94%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0613 0 +0.01(+9.66%)
Dec 30, 2024 0.0572 0.0696 0.0550 0.0559 137,343 -0.01(-10.56%)
Dec 27, 2024 0.0592 0.0671 0.0592 0.0625 18,145 -0.01(-10.33%)
Dec 26, 2024 0.0573 0.0797 0.0573 0.0697 59,238 +0.01(+17.54%)
Dec 24, 2024 0.0572 0.0695 0.0571 0.0593 110,162 -0.00(-3.42%)
Dec 23, 2024 0.0643 0.0695 0.0546 0.0614 175,417 -0.01(-11.65%)
Dec 20, 2024 0.0611 0.0695 0.0611 0.0695 26,739 +0.00(+3.73%)
Dec 19, 2024 0.0650 0.0674 0.0650 0.0670 7,841 -0.00(-2.90%)
Dec 18, 2024 0.0650 0.0698 0.0611 0.0690 101,604 -0.00(-1.15%)
Dec 17, 2024 0.0665 0.0698 0.0650 0.0698 20,233 +0.00(+0.00%)
Dec 16, 2024 0.0665 0.0707 0.0665 0.0698 4,951 -0.00(-0.29%)
Dec 13, 2024 0.0691 0.0720 0.0685 0.0700 87,454 -0.00(-3.85%)
Dec 12, 2024 0.0753 0.0753 0.0699 0.0728 65,069 -0.01(-9.00%)
Dec 11, 2024 0.0801 0.0811 0.0745 0.0800 107,527 -0.00(-1.36%)
Dec 10, 2024 0.0824 0.0847 0.0811 0.0811 25,187 -0.00(-4.25%)
Dec 09, 2024 0.0833 0.0847 0.0801 0.0847 17,011 -0.00(-0.12%)
Dec 06, 2024 0.0800 0.0929 0.0800 0.0848 19,066 +0.00(+0.47%)
Dec 05, 2024 0.0849 0.0849 0.0825 0.0844 32,351 -0.01(-9.54%)
Dec 04, 2024 0.0891 0.0933 0.0891 0.0933 10,000 -0.00(-0.11%)
Dec 03, 2024 0.0848 0.0934 0.0710 0.0934 43,354 -0.01(-6.60%)
Dec 02, 2024 0.0888 0.1000 0.0841 0.1000 7,368 +0.01(+17.51%)
Nov 29, 2024 0.0851 0.0851 0.0850 0.0851 10,914 -0.01(-7.50%)
Nov 26, 2024 0.0920 7 -0.00(-3.16%)
Nov 25, 2024 0.0900 0.1003 0.0825 0.0950 49,989 -0.02(-19.15%)
Nov 22, 2024 0.1040 0.1180 0.0825 0.1175 158,065 +0.02(+23.68%)
Nov 21, 2024 0.0909 0.0950 0.0821 0.0950 122,985 -0.00(-3.46%)
Nov 20, 2024 0.0930 0.1000 0.0900 0.0984 81,167 +0.00(+0.61%)
Nov 19, 2024 0.1047 0.1089 0.0890 0.0978 64,013 -0.00(-2.10%)
Nov 18, 2024 0.0950 0.0999 0.0914 0.0999 33,615 +0.00(+1.42%)
Nov 15, 2024 0.1000 0.1195 0.0960 0.0985 115,334 -0.01(-6.01%)
Nov 14, 2024 0.1100 0.1100 0.1048 0.1048 16,606 -0.00(-2.87%)
Nov 13, 2024 0.1075 0.1079 0.0950 0.1079 20,917 -0.02(-13.68%)
Nov 12, 2024 0.0890 0.1280 0.0864 0.1250 214,276 +0.04(+45.52%)
Nov 11, 2024 0.0932 0.1008 0.0859 0.0859 46,047 -0.01(-14.10%)
Nov 08, 2024 0.0950 0.1110 0.0887 0.1000 189,402 +0.00(+0.00%)
Nov 07, 2024 0.0905 0.1055 0.0900 0.1000 200,966 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1038 0.0950 0.1000 44,701 -0.01(-9.09%)
Nov 05, 2024 0.0950 0.1100 0.0950 0.1100 105,120 +0.01(+15.79%)
Nov 04, 2024 0.1000 0.1020 0.0949 0.0950 218,373 -0.01(-11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.