Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

0.5695 +0.0149 (+2.69%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5627 0.5708 0.5481 0.5546 155,551 -0.01(-1.44%)
Dec 23, 2024 0.5920 0.5929 0.5600 0.5627 572,477 -0.04(-6.06%)
Dec 20, 2024 0.5700 0.6058 0.5492 0.5990 992,344 +0.06(+11.52%)
Dec 19, 2024 0.5500 0.5500 0.5283 0.5371 234,144 +0.01(+1.38%)
Dec 18, 2024 0.5500 0.5600 0.5260 0.5298 1,116,790 -0.02(-3.67%)
Dec 17, 2024 0.5700 0.5856 0.5500 0.5500 941,429 -0.02(-3.03%)
Dec 16, 2024 0.5601 0.5900 0.5601 0.5672 938,982 -0.03(-4.56%)
Dec 13, 2024 0.6490 0.6490 0.5801 0.5943 387,849 -0.03(-4.42%)
Dec 12, 2024 0.6300 0.6477 0.6124 0.6218 88,590 -0.01(-1.77%)
Dec 11, 2024 0.6600 0.6600 0.6230 0.6330 131,542 -0.02(-3.42%)
Dec 10, 2024 0.6500 0.6684 0.6460 0.6554 188,968 -0.01(-1.25%)
Dec 09, 2024 0.6600 0.6700 0.6500 0.6637 401,249 -0.01(-0.97%)
Dec 06, 2024 0.7400 0.7400 0.6560 0.6702 579,820 -0.03(-4.53%)
Dec 05, 2024 0.7529 0.7665 0.6900 0.7020 901,514 -0.06(-7.90%)
Dec 04, 2024 0.7744 0.8073 0.7515 0.7622 476,548 -0.01(-1.31%)
Dec 03, 2024 0.7907 0.7907 0.7530 0.7723 90,190 +0.00(+0.05%)
Dec 02, 2024 0.7800 0.8000 0.7562 0.7719 267,579 -0.00(-0.46%)
Nov 29, 2024 0.7980 0.7980 0.7572 0.7755 239,770 +0.02(+3.29%)
Nov 27, 2024 0.7384 0.7723 0.7384 0.7508 218,597 +0.00(+0.15%)
Nov 26, 2024 0.7631 0.7650 0.7497 0.7497 85,495 -0.02(-2.64%)
Nov 25, 2024 0.7652 0.7750 0.7563 0.7700 165,557 -0.01(-1.35%)
Nov 22, 2024 0.7900 0.7969 0.7600 0.7805 193,934 -0.00(-0.28%)
Nov 21, 2024 0.7400 0.7827 0.7400 0.7827 169,203 +0.01(+0.95%)
Nov 20, 2024 0.7600 0.7776 0.7474 0.7753 297,136 -0.01(-1.24%)
Nov 19, 2024 0.7800 0.7975 0.7777 0.7850 321,795 +0.01(+0.64%)
Nov 18, 2024 0.7900 0.8200 0.7670 0.7800 376,652 +0.02(+2.63%)
Nov 15, 2024 0.7374 0.7830 0.7283 0.7600 370,960 +0.02(+2.70%)
Nov 14, 2024 0.7450 0.7640 0.7235 0.7400 265,708 -0.01(-1.12%)
Nov 13, 2024 0.7568 0.7624 0.7446 0.7484 298,512 -0.02(-1.98%)
Nov 12, 2024 0.7753 0.7753 0.7485 0.7635 312,561 -0.01(-1.52%)
Nov 11, 2024 0.7581 0.7753 0.7244 0.7753 288,137 +0.01(+1.60%)
Nov 08, 2024 0.7700 0.7725 0.7445 0.7631 445,444 -0.01(-0.87%)
Nov 07, 2024 0.7682 0.7900 0.7600 0.7698 392,203 +0.01(+1.96%)
Nov 06, 2024 0.7650 0.7700 0.7405 0.7550 395,945 -0.01(-0.83%)
Nov 05, 2024 0.7539 0.7700 0.7497 0.7613 97,998 +0.01(+1.55%)
Nov 04, 2024 0.7706 0.7920 0.7390 0.7497 680,170 -0.02(-2.71%)
Nov 01, 2024 0.7792 0.7939 0.7600 0.7706 475,875 -0.01(-1.83%)
Oct 31, 2024 0.7800 0.7970 0.7651 0.7850 556,676 -0.02(-1.88%)
Oct 30, 2024 0.8050 0.8305 0.7974 0.8000 432,550 -0.01(-1.84%)
Oct 29, 2024 0.9100 0.9100 0.8125 0.8150 476,330 +0.00(+0.00%)
Oct 28, 2024 0.7988 0.8162 0.7940 0.8150 321,892 +0.01(+1.87%)
Oct 25, 2024 0.8100 0.8300 0.8000 0.8000 324,700 -0.01(-1.23%)
Oct 24, 2024 0.8106 0.8286 0.7988 0.8100 546,820 -0.01(-0.86%)
Oct 23, 2024 0.8441 0.8578 0.8130 0.8170 500,519 -0.05(-5.34%)
Oct 22, 2024 0.8597 0.9027 0.8511 0.8631 574,180 -0.04(-4.63%)
Oct 21, 2024 0.9700 0.9800 0.8901 0.9050 444,353 -0.04(-4.64%)
Oct 18, 2024 0.8384 0.9800 0.8384 0.9490 878,411 +0.10(+11.65%)
Oct 17, 2024 0.8846 0.8900 0.8369 0.8500 521,471 -0.02(-2.30%)
Oct 16, 2024 0.8200 0.8976 0.8079 0.8700 975,779 +0.07(+8.37%)
Oct 15, 2024 0.8100 0.8272 0.8000 0.8028 578,300 -0.01(-0.89%)
Oct 14, 2024 0.8700 0.8841 0.7400 0.8100 1,492,732 -0.03(-3.97%)
Oct 11, 2024 0.8251 0.8538 0.8188 0.8435 586,899 +0.01(+1.27%)
Oct 10, 2024 0.8662 0.8662 0.7928 0.8329 2,135,170 +0.03(+4.11%)
Oct 09, 2024 0.8100 0.8299 0.7846 0.8000 1,961,562 +0.00(+0.00%)
Oct 08, 2024 0.8500 0.8500 0.7800 0.8000 6,002,560 -0.25(-24.06%)
Oct 07, 2024 1.100 1.060 0.9950 1.054 153,628 -0.02(-1.54%)
Oct 04, 2024 1.050 1.133 1.030 1.070 809,098 +0.08(+8.28%)
Oct 03, 2024 1.030 1.030 0.9826 0.9882 210,120 -0.05(-4.98%)
Oct 02, 2024 1.100 1.100 1.020 1.040 95,858 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.