Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2152 +0.0057 (+2.72%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1937 0.2152 0.1900 0.2152 106,203 +0.01(+2.72%)
Jan 23, 2025 0.2128 0.2400 0.2009 0.2095 256,706 -0.00(-0.24%)
Jan 22, 2025 0.2016 0.2100 0.1870 0.2100 247,116 +0.01(+3.04%)
Jan 21, 2025 0.2500 0.2500 0.2028 0.2038 66,863 -0.00(-2.02%)
Jan 17, 2025 0.2500 0.2500 0.2064 0.2080 30,534 -0.02(-8.21%)
Jan 16, 2025 0.2378 0.2400 0.2200 0.2266 32,566 -0.00(-1.48%)
Jan 15, 2025 0.2300 0.2300 0.2300 0.2300 300 -0.00(-0.35%)
Jan 13, 2025 0.2308 1,010 +0.06(+39.04%)
Jan 10, 2025 0.1660 0.1660 0.1660 0.1660 5,650 -0.06(-27.16%)
Jan 08, 2025 0.2279 0.2279 0.2279 0.2279 3,500 +0.01(+4.49%)
Jan 02, 2025 0.2181 4,075 +0.02(+7.49%)
Dec 23, 2024 0.2029 0 -0.02(-9.90%)
Dec 18, 2024 0.2252 0 -0.02(-8.68%)
Dec 16, 2024 0.2466 0 -0.02(-8.97%)
Dec 13, 2024 0.2709 0.2709 0.2709 0.2709 2,600 -0.01(-4.11%)
Dec 12, 2024 0.2826 0.2826 0.2825 0.2825 8,455 +0.01(+2.76%)
Dec 11, 2024 0.2749 0.2749 0.2241 0.2749 2,950 +0.05(+20.57%)
Dec 09, 2024 0.2280 500 +0.03(+13.55%)
Dec 06, 2024 0.2008 0.2100 0.2008 0.2008 900 +0.01(+2.61%)
Dec 05, 2024 0.2195 0.2212 0.1957 0.1957 7,796 -0.05(-20.67%)
Dec 04, 2024 0.2467 0.2467 0.2467 0.2467 5,000 +0.01(+2.41%)
Dec 03, 2024 0.2409 0.2409 0.2409 0.2409 180 -0.00(-1.23%)
Dec 02, 2024 0.2567 0.2650 0.2439 0.2439 10,671 -0.01(-2.44%)
Nov 29, 2024 0.2338 0.2500 0.2338 0.2500 18,400 +0.04(+20.08%)
Nov 27, 2024 0.2082 0.2082 0.2082 0.2082 4,500 +0.01(+4.41%)
Nov 26, 2024 0.1994 0.1994 0.1994 0.1994 71,900 -0.01(-4.13%)
Nov 25, 2024 0.2080 0.2080 0.2080 0.2080 17,000 +0.02(+12.01%)
Nov 21, 2024 0.1857 5,000 +0.01(+8.66%)
Nov 20, 2024 0.1700 0.1709 0.1700 0.1709 17,500 -0.00(-2.57%)
Nov 19, 2024 0.1879 0.2000 0.1750 0.1754 20,055 +0.01(+4.16%)
Nov 15, 2024 0.1684 6,500 -0.00(-0.94%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 76,334 +0.00(+0.00%)
Nov 11, 2024 0.1700 584 -0.03(-15.00%)
Nov 08, 2024 0.1910 0.2000 0.1910 0.2000 1,500 +0.00(+0.76%)
Nov 07, 2024 0.1985 0.1985 0.1985 0.1985 610 -0.00(-0.55%)
Nov 06, 2024 0.1996 0.1996 0.1900 0.1996 2,410 -0.01(-2.97%)
Nov 05, 2024 0.2057 0.2057 0.2057 0.2057 200 +0.01(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.