Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

12.30 UNCHANGED

Last Price Updated: 11:59 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				12.30	0	+0.08(+0.65%)
Jan 03, 2025	11.68	12.22	11.68	12.22	483	+0.78(+6.82%)
Jan 02, 2025	11.69	11.69	11.44	11.44	2,794	-0.26(-2.22%)
Dec 30, 2024				11.70	0	-0.09(-0.76%)
Dec 23, 2024				11.79	0	-0.28(-2.32%)
Dec 20, 2024	12.07	12.07	12.07	12.07	248	+0.01(+0.07%)
Dec 18, 2024				12.06	0	+0.31(+2.65%)
Dec 17, 2024	11.75	11.75	11.75	11.75	100	-0.04(-0.34%)
Dec 16, 2024	11.79	11.79	11.79	11.79	150	-0.10(-0.84%)
Nov 27, 2024				11.89	0	-0.01(-0.06%)
Nov 26, 2024	11.85	11.90	11.85	11.90	6,500	-0.10(-0.86%)
Nov 25, 2024	12.00	12.00	12.00	12.00	1,100	+0.56(+4.90%)
Nov 20, 2024				11.44	5	+0.00(+0.00%)
Nov 18, 2024				11.44	0	+0.34(+3.06%)
Nov 15, 2024	11.18	11.18	11.10	11.10	2,272	+0.08(+0.73%)
Nov 13, 2024				11.02	1,000	+0.64(+6.17%)
Nov 12, 2024	10.47	10.47	10.38	10.38	250	+0.61(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.