Indicators

Farmhouse Inc (OP: FMHS )

0.0697 +0.0347 (+99.14%)

Streaming Delayed Price Updated: 3:05 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0699	0.0699	0.0300	0.0697	135,001	+0.03(+99.14%)
Dec 26, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-30.00%)
Dec 24, 2024	0.0600	0.0700	0.0500	0.0500	448,000	+0.01(+11.11%)
Dec 20, 2024				0.0450	0	-0.03(-42.82%)
Dec 10, 2024				0.0787	0	-0.05(-39.51%)
Dec 09, 2024	0.1301	0.1301	0.1301	0.1301	100	-0.01(-4.20%)
Dec 04, 2024				0.1358	0	+0.00(+0.07%)
Dec 03, 2024	0.1357	0.1357	0.1357	0.1357	10,000	-0.08(-37.55%)
Dec 02, 2024	0.2173	0.2173	0.2173	0.2173	2,000	+0.00(+0.00%)
Nov 26, 2024				0.2173	0	+0.07(+44.77%)
Nov 20, 2024				0.1501	0	+0.01(+7.21%)
Nov 08, 2024				0.1400	0	-0.00(-3.45%)
Nov 07, 2024	0.1607	0.1607	0.1450	0.1450	11,009	+0.00(+3.57%)
Oct 17, 2024				0.1400	0	-0.00(-3.45%)
Oct 11, 2024				0.1450	0	-0.01(-6.45%)
Oct 08, 2024				0.1550	0	-0.02(-13.89%)
Oct 04, 2024				0.1800	0	+0.02(+16.05%)
Oct 02, 2024				0.1551	0	-0.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.