Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.3005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2832 0.3046 0.2800 0.3005 53,689 +0.00(+1.31%)
Jan 08, 2025 0.2981 0.3100 0.2900 0.2966 62,188 -0.01(-1.89%)
Jan 07, 2025 0.3001 0.3232 0.3000 0.3023 71,207 -0.01(-2.33%)
Jan 06, 2025 0.3068 0.3190 0.2959 0.3095 94,814 -0.01(-2.95%)
Jan 03, 2025 0.3100 0.3418 0.3048 0.3189 74,502 -0.01(-3.25%)
Jan 02, 2025 0.2910 0.3296 0.2910 0.3296 158,068 +0.02(+5.98%)
Dec 31, 2024 0.3110 0 +0.04(+12.84%)
Dec 30, 2024 0.2635 0.2830 0.2570 0.2756 216,758 +0.01(+2.07%)
Dec 27, 2024 0.2816 0.2852 0.2650 0.2700 240,878 -0.01(-2.53%)
Dec 26, 2024 0.2710 0.2970 0.2600 0.2770 163,708 -0.01(-3.08%)
Dec 24, 2024 0.2710 0.3000 0.2710 0.2858 43,886 +0.01(+3.51%)
Dec 23, 2024 0.2750 0.2945 0.2580 0.2761 148,107 -0.01(-2.92%)
Dec 20, 2024 0.2625 0.2980 0.2600 0.2844 203,359 +0.01(+3.80%)
Dec 19, 2024 0.2873 0.3070 0.2700 0.2740 194,375 -0.01(-5.19%)
Dec 18, 2024 0.2620 0.3200 0.2600 0.2890 455,560 -0.01(-2.03%)
Dec 17, 2024 0.2650 0.2976 0.2600 0.2950 334,324 +0.02(+6.73%)
Dec 16, 2024 0.2671 0.2867 0.2600 0.2764 233,384 -0.01(-3.39%)
Dec 13, 2024 0.2630 0.3069 0.2630 0.2861 402,049 +0.01(+4.88%)
Dec 12, 2024 0.2855 0.2977 0.2624 0.2728 200,578 -0.02(-6.45%)
Dec 11, 2024 0.3150 0.3150 0.2793 0.2916 316,333 -0.02(-7.63%)
Dec 10, 2024 0.3181 0.3374 0.3000 0.3157 117,079 -0.01(-4.33%)
Dec 09, 2024 0.2980 0.3430 0.2980 0.3300 150,182 +0.02(+6.45%)
Dec 06, 2024 0.3030 0.3290 0.3030 0.3100 35,860 -0.01(-2.64%)
Dec 05, 2024 0.3000 0.3290 0.2750 0.3184 394,498 +0.02(+7.93%)
Dec 04, 2024 0.3070 0.3325 0.2800 0.2950 517,624 -0.03(-10.06%)
Dec 03, 2024 0.3300 0.3632 0.3202 0.3280 119,462 -0.01(-3.73%)
Dec 02, 2024 0.3300 0.3500 0.3130 0.3407 195,526 -0.01(-2.10%)
Nov 29, 2024 0.3300 0.3502 0.3300 0.3480 40,588 +0.00(+0.20%)
Nov 27, 2024 0.3750 0.3750 0.3218 0.3473 296,678 -0.00(-0.66%)
Nov 26, 2024 0.3320 0.3620 0.3203 0.3496 145,653 +0.01(+3.28%)
Nov 25, 2024 0.3099 0.3400 0.2990 0.3385 92,094 +0.02(+4.96%)
Nov 22, 2024 0.3030 0.3286 0.3030 0.3225 88,838 +0.00(+0.16%)
Nov 21, 2024 0.3350 0.3700 0.3000 0.3220 193,399 -0.04(-10.73%)
Nov 20, 2024 0.3490 0.4160 0.3230 0.3607 1,119,385 +0.01(+1.61%)
Nov 19, 2024 0.4055 0.4200 0.3430 0.3550 107,129 -0.05(-12.35%)
Nov 18, 2024 0.4940 0.4940 0.4020 0.4050 172,608 -0.04(-8.99%)
Nov 15, 2024 0.3733 0.4450 0.3500 0.4450 106,768 +0.05(+14.10%)
Nov 14, 2024 0.4100 0.4150 0.3752 0.3900 169,381 -0.02(-4.15%)
Nov 13, 2024 0.2900 0.4178 0.2900 0.4069 384,981 +0.06(+16.59%)
Nov 12, 2024 0.2870 0.3490 0.2200 0.3490 545,470 +0.08(+29.26%)
Nov 11, 2024 0.3450 0.3562 0.2552 0.2700 838,956 -0.08(-23.81%)
Nov 08, 2024 0.3520 0.3983 0.3454 0.3544 181,347 -0.04(-9.15%)
Nov 07, 2024 0.3249 0.4068 0.3249 0.3901 535,463 +0.00(+0.03%)
Nov 06, 2024 0.4400 0.4400 0.3500 0.3900 800,456 -0.06(-12.93%)
Nov 05, 2024 0.4650 0.4764 0.4338 0.4479 84,054 -0.02(-3.95%)
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221,217 +0.03(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.