Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP: EMMA )

0.0080 -0.0060 (-42.86%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0090 0.0100 0.0080 0.0080 79,469 -0.01(-42.86%)
Dec 23, 2024 0.0080 0.0140 0.0080 0.0140 30,951 +0.00(+20.69%)
Dec 19, 2024 0.0116 179 +0.00(+45.00%)
Dec 18, 2024 0.0080 0.0080 0.0070 0.0080 610 -0.00(-38.46%)
Dec 16, 2024 0.0130 51 +0.01(+94.03%)
Dec 13, 2024 0.0150 0.0150 0.0039 0.0067 375,055 -0.01(-55.33%)
Dec 11, 2024 0.0150 0 -0.00(-5.06%)
Dec 10, 2024 0.0175 0.0175 0.0158 0.0158 51,183 -0.00(-9.71%)
Dec 09, 2024 0.0170 0.0175 0.0170 0.0175 2,000 -0.00(-12.94%)
Dec 05, 2024 0.0201 0 -0.00(-14.47%)
Dec 04, 2024 0.0208 0.0235 0.0208 0.0235 725 +0.00(+17.50%)
Dec 03, 2024 0.0271 0.0275 0.0200 0.0200 51,404 -0.01(-26.20%)
Dec 02, 2024 0.0299 0.0299 0.0271 0.0271 26,100 -0.00(-9.36%)
Nov 29, 2024 0.0271 0.0299 0.0271 0.0299 644 +0.00(+10.33%)
Nov 27, 2024 0.0299 0.0299 0.0271 0.0271 12,200 -0.00(-2.52%)
Nov 25, 2024 0.0278 119 +0.00(+2.58%)
Nov 22, 2024 0.0295 0.0300 0.0270 0.0271 122,600 -0.00(-3.56%)
Nov 20, 2024 0.0281 0 -0.01(-23.01%)
Nov 15, 2024 0.0365 50 +0.01(+25.43%)
Nov 13, 2024 0.0291 0 -0.00(-3.00%)
Nov 11, 2024 0.0300 44 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+6.76%)
Nov 06, 2024 0.0300 0.0499 0.0281 0.0281 61,110 -0.02(-43.69%)
Nov 05, 2024 0.0324 0.0499 0.0324 0.0499 3,270 +0.02(+84.13%)
Nov 04, 2024 0.0300 0.0325 0.0271 0.0271 181,130 -0.01(-22.57%)
Oct 31, 2024 0.0350 0 -0.00(-12.50%)
Oct 30, 2024 0.0310 0.0400 0.0300 0.0400 115,295 +0.00(+5.26%)
Oct 29, 2024 0.0360 0.0380 0.0360 0.0380 48,955 -0.00(-4.76%)
Oct 28, 2024 0.0260 0.0399 0.0260 0.0399 211,179 +0.01(+37.59%)
Oct 25, 2024 0.0320 0.0320 0.0260 0.0290 900 +0.00(+7.41%)
Oct 24, 2024 0.0320 0.0320 0.0270 0.0270 332 +0.00(+8.00%)
Oct 23, 2024 0.0315 0.0315 0.0250 0.0250 3,450 -0.01(-30.36%)
Oct 22, 2024 0.0260 0.0359 0.0260 0.0359 3,744 +0.02(+99.44%)
Oct 21, 2024 0.0280 0.0280 0.0180 0.0180 1,900 +0.00(+4.05%)
Oct 16, 2024 0.0173 0 -0.02(-50.57%)
Oct 11, 2024 0.0350 0 +0.02(+84.21%)
Oct 10, 2024 0.0280 0.0400 0.0160 0.0190 54,333 -0.02(-52.38%)
Oct 08, 2024 0.0399 0 +0.00(+0.00%)
Oct 03, 2024 0.0399 0 +0.00(+0.00%)
Oct 02, 2024 0.0291 0.0400 0.0291 0.0399 4,220 +0.02(+98.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.