Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.4823 -0.0336 (-6.51%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5500 0.5500 0.4765 0.4823 50,696 -0.03(-6.51%)
Dec 23, 2024 0.5159 0.5322 0.5159 0.5159 2,500 -0.03(-6.20%)
Dec 20, 2024 0.5600 0.5650 0.5500 0.5500 133,498 -0.01(-1.79%)
Dec 19, 2024 0.4700 0.5600 0.4700 0.5600 59,900 +0.08(+17.15%)
Dec 16, 2024 0.4780 0 -0.02(-3.49%)
Dec 10, 2024 0.4953 0 -0.05(-9.32%)
Dec 05, 2024 0.5462 0 -0.05(-7.88%)
Dec 02, 2024 0.5929 0 +0.09(+17.29%)
Nov 27, 2024 0.5055 0 -0.04(-6.65%)
Nov 26, 2024 0.5840 0.5840 0.5210 0.5415 6,600 +0.02(+3.99%)
Nov 25, 2024 0.5263 0.5263 0.4929 0.5207 24,519 +0.10(+22.37%)
Nov 12, 2024 0.4255 0 -0.02(-5.53%)
Nov 11, 2024 0.4519 0.4519 0.4402 0.4504 37,500 -0.00(-0.33%)
Nov 06, 2024 0.4519 90 -0.09(-16.82%)
Nov 05, 2024 0.5426 0.5433 0.5426 0.5433 12,000 +0.01(+1.86%)
Oct 31, 2024 0.5334 50 +0.02(+4.71%)
Oct 29, 2024 0.5094 0 -0.00(-0.33%)
Oct 28, 2024 0.5060 0.5111 0.4719 0.5111 9,152 +0.04(+8.74%)
Oct 25, 2024 0.4700 0.4700 0.4700 0.4700 1,300 +0.00(+0.95%)
Oct 23, 2024 0.4656 0 -0.01(-2.25%)
Oct 15, 2024 0.4763 0 +0.01(+1.34%)
Oct 14, 2024 0.4700 0.4700 0.4700 0.4700 219 +0.04(+8.39%)
Oct 11, 2024 0.4336 0.4336 0.4336 0.4336 1,000 +0.00(+0.00%)
Oct 07, 2024 0.4336 73 -0.02(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.