Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.470 2.480 2.460 2.480 9,658 +0.12(+5.08%)
Jan 06, 2025 2.430 2.441 2.320 2.360 31,024 -0.03(-1.13%)
Jan 03, 2025 2.290 2.450 2.290 2.387 18,658 +0.07(+2.89%)
Jan 02, 2025 2.220 2.320 2.220 2.320 36,298 +0.11(+5.22%)
Dec 31, 2024 2.205 0 +0.30(+15.45%)
Dec 30, 2024 1.945 1.945 1.890 1.910 22,099 -0.05(-2.30%)
Dec 27, 2024 1.940 1.958 1.920 1.955 7,996 +0.01(+0.72%)
Dec 26, 2024 1.950 1.950 1.941 1.941 3,565 -0.02(-0.96%)
Dec 24, 2024 1.980 1.980 1.949 1.960 4,417 -0.02(-1.16%)
Dec 23, 2024 1.980 1.983 1.980 1.983 2,050 +0.00(+0.20%)
Dec 20, 2024 1.895 1.979 1.895 1.979 637 +0.08(+4.10%)
Dec 19, 2024 1.910 1.980 1.901 1.901 2,349 -0.09(-4.47%)
Dec 18, 2024 2.040 2.040 1.950 1.990 15,730 -0.07(-3.56%)
Dec 17, 2024 2.063 2.063 2.063 2.063 4,152 -0.01(-0.32%)
Dec 16, 2024 2.070 2.080 2.070 2.070 4,962 -0.03(-1.62%)
Dec 13, 2024 2.120 2.120 2.050 2.104 8,189 -0.05(-2.14%)
Dec 12, 2024 2.160 2.160 2.130 2.150 5,450 +0.00(+0.00%)
Dec 11, 2024 2.150 2.150 2.150 2.150 1,090 +0.02(+0.94%)
Dec 10, 2024 2.130 2.130 2.130 2.130 265 +0.03(+1.43%)
Dec 09, 2024 2.119 2.145 2.100 2.100 11,584 +0.02(+0.96%)
Dec 06, 2024 2.110 2.134 2.080 2.080 14,827 -0.07(-3.26%)
Dec 05, 2024 2.150 2.150 2.140 2.150 2,404 +0.01(+0.47%)
Dec 04, 2024 2.140 2.150 2.140 2.140 2,844 -0.01(-0.47%)
Dec 03, 2024 2.140 2.150 2.130 2.150 12,135 +0.01(+0.47%)
Dec 02, 2024 2.150 2.158 2.140 2.140 10,399 -0.04(-1.79%)
Nov 29, 2024 2.179 2.179 2.179 2.179 220 +0.02(+1.02%)
Nov 27, 2024 2.147 2.157 2.140 2.157 695 +0.03(+1.41%)
Nov 26, 2024 2.150 2.210 2.100 2.127 25,543 -0.04(-1.98%)
Nov 25, 2024 2.200 2.210 2.165 2.170 49,390 -0.07(-3.00%)
Nov 22, 2024 2.220 2.240 2.210 2.237 4,216 +0.02(+0.99%)
Nov 21, 2024 2.200 2.220 2.200 2.215 3,147 -0.01(-0.40%)
Nov 20, 2024 2.202 2.230 2.202 2.224 3,919 +0.01(+0.41%)
Nov 19, 2024 2.160 2.215 2.160 2.215 3,582 +0.03(+1.47%)
Nov 18, 2024 2.150 2.183 2.140 2.183 18,541 +0.07(+3.46%)
Nov 15, 2024 2.145 2.145 2.110 2.110 6,121 -0.04(-1.86%)
Nov 14, 2024 2.120 2.150 2.100 2.150 9,002 +0.02(+0.70%)
Nov 13, 2024 2.140 2.160 2.124 2.135 8,033 -0.06(-2.73%)
Nov 12, 2024 2.180 2.200 2.180 2.195 14,855 -0.01(-0.45%)
Nov 11, 2024 2.280 2.290 2.190 2.205 12,676 -0.09(-4.13%)
Nov 08, 2024 2.300 2.330 2.300 2.300 3,122 -0.03(-1.29%)
Nov 07, 2024 2.340 2.410 2.330 2.330 32,817 +0.03(+1.30%)
Nov 06, 2024 2.310 2.310 2.250 2.300 2,112 -0.05(-2.13%)
Nov 05, 2024 2.330 2.350 2.300 2.350 69,770 +0.02(+0.82%)
Nov 04, 2024 2.350 2.350 2.317 2.331 658 +0.02(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.