Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0077 -0.0013 (-14.44%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0083 0.0083 0.0077 0.0077 17,000 -0.00(-14.44%)
Jan 06, 2025 0.0090 0 +0.00(+12.50%)
Jan 02, 2025 0.0080 0 -0.00(-15.79%)
Dec 31, 2024 0.0095 0 +0.00(+4.40%)
Dec 27, 2024 0.0091 0 +0.00(+1.11%)
Dec 16, 2024 0.0090 0 +0.00(+0.00%)
Dec 11, 2024 0.0090 0 +0.00(+0.00%)
Dec 09, 2024 0.0090 0 +0.00(+2.27%)
Dec 06, 2024 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0088 0.0088 0.0088 0.0088 80,000 -0.00(-20.00%)
Dec 04, 2024 0.0110 0.0110 0.0110 0.0110 36,000 +0.00(+13.40%)
Dec 03, 2024 0.0097 0.0099 0.0094 0.0097 20,000 +0.00(+27.63%)
Nov 29, 2024 0.0076 0 -0.00(-20.83%)
Nov 27, 2024 0.0094 0.0096 0.0094 0.0096 7,000 -0.00(-4.00%)
Nov 25, 2024 0.0100 0 +0.00(+3.09%)
Nov 19, 2024 0.0097 0 -0.00(-31.69%)
Nov 18, 2024 0.0140 0.0142 0.0140 0.0142 38,020 +0.00(+37.86%)
Nov 15, 2024 0.0102 0.0103 0.0102 0.0103 60,000 -0.01(-34.81%)
Nov 14, 2024 0.0158 0.0158 0.0158 0.0158 49,020 -0.00(-22.17%)
Nov 12, 2024 0.0203 0 +0.01(+133.33%)
Nov 11, 2024 0.0088 0.0135 0.0087 0.0087 23,600 -0.00(-16.35%)
Nov 08, 2024 0.0111 0.0111 0.0104 0.0104 79,054 -0.00(-6.31%)
Nov 07, 2024 0.0135 0.0135 0.0099 0.0111 79,400 +0.00(+27.59%)
Nov 05, 2024 0.0087 0 -0.00(-9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.