Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.1372 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.1372 0 -0.00(-2.00%)
Aug 05, 2024 0.1400 0 -0.00(-3.45%)
Aug 02, 2024 0.1450 0.1450 0.1450 0.1450 12,673 +0.00(+3.57%)
Aug 01, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.01(+9.38%)
Jul 30, 2024 0.1280 0 +0.01(+6.67%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+11.21%)
Jul 19, 2024 0.1079 0 +0.01(+7.90%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 21, 2024 0.1000 0 +0.08(+376.19%)
Jun 20, 2024 0.0210 0.0210 0.0210 0.0210 850 -0.10(-82.50%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.05(-30.39%)
Jun 07, 2024 0.1724 50 -0.03(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.