Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.962 +0.003 (+0.15%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 1.970 2.010 1.962 1.962 39,462 +0.00(+0.15%)
Jan 29, 2025 1.980 1.980 1.940 1.959 9,671 -0.01(-0.76%)
Jan 28, 2025 2.010 2.010 1.974 1.974 9,381 -0.02(-0.80%)
Jan 27, 2025 1.990 1.990 1.955 1.990 43,701 +0.03(+1.53%)
Jan 24, 2025 2.060 2.060 1.960 1.960 56,208 -0.04(-2.00%)
Jan 23, 2025 2.100 2.100 2.000 2.000 23,466 -0.01(-0.50%)
Jan 22, 2025 2.040 2.090 2.010 2.010 123,336 -0.07(-3.37%)
Jan 21, 2025 2.110 2.110 2.050 2.080 47,287 +0.06(+3.23%)
Jan 17, 2025 2.070 2.130 2.000 2.015 56,504 -0.04(-1.95%)
Jan 16, 2025 2.090 2.130 2.050 2.055 46,746 -0.04(-2.14%)
Jan 15, 2025 2.140 2.140 2.090 2.100 38,656 +0.01(+0.48%)
Jan 14, 2025 2.115 2.130 2.060 2.090 66,474 -0.03(-1.42%)
Jan 13, 2025 2.160 2.160 2.110 2.120 45,711 -0.00(-0.24%)
Jan 10, 2025 2.100 2.170 2.080 2.125 54,759 +0.01(+0.47%)
Jan 08, 2025 2.109 2.120 2.080 2.115 57,860 +0.02(+0.71%)
Jan 07, 2025 2.150 2.150 2.096 2.100 39,746 -0.04(-1.87%)
Jan 06, 2025 2.220 2.240 2.139 2.140 42,987 -0.06(-2.73%)
Jan 03, 2025 2.320 2.330 2.200 2.200 99,610 -0.12(-5.17%)
Jan 02, 2025 2.200 2.320 2.200 2.320 140,177 +0.14(+6.42%)
Dec 31, 2024 2.180 0 +0.02(+0.93%)
Dec 30, 2024 2.190 2.220 2.140 2.160 92,758 -0.03(-1.37%)
Dec 27, 2024 2.180 2.210 2.180 2.190 52,772 +0.01(+0.56%)
Dec 26, 2024 2.180 2.210 2.140 2.178 120,177 +0.01(+0.36%)
Dec 24, 2024 2.031 2.180 2.030 2.170 65,895 +0.16(+7.96%)
Dec 23, 2024 2.080 2.080 1.990 2.010 124,152 -0.07(-3.37%)
Dec 20, 2024 2.150 2.166 1.960 2.080 139,883 -0.08(-3.70%)
Dec 19, 2024 1.810 2.210 1.794 2.160 507,384 +0.46(+27.06%)
Dec 18, 2024 1.870 1.870 1.700 1.700 59,445 -0.16(-8.60%)
Dec 17, 2024 1.970 1.970 1.849 1.860 19,033 -0.12(-5.87%)
Dec 16, 2024 1.960 2.040 1.950 1.976 79,017 +0.08(+4.00%)
Dec 13, 2024 1.823 1.920 1.810 1.900 105,617 +0.10(+5.56%)
Dec 12, 2024 1.809 1.815 1.800 1.800 14,017 +0.02(+1.10%)
Dec 11, 2024 1.850 1.850 1.780 1.780 13,417 -0.08(-4.53%)
Dec 10, 2024 1.825 1.920 1.825 1.865 24,987 +0.01(+0.81%)
Dec 09, 2024 1.870 1.894 1.850 1.850 46,098 +0.00(+0.01%)
Dec 06, 2024 1.909 1.960 1.833 1.850 21,303 -0.09(-4.85%)
Dec 05, 2024 2.040 2.050 1.936 1.944 12,056 -0.09(-4.47%)
Dec 04, 2024 2.050 2.150 2.000 2.035 153,210 -0.01(-0.73%)
Dec 03, 2024 2.030 2.130 2.030 2.050 34,137 -0.01(-0.49%)
Dec 02, 2024 2.070 2.085 2.030 2.060 25,812 +0.04(+1.73%)
Nov 29, 2024 1.950 2.050 1.940 2.025 19,701 +0.02(+1.25%)
Nov 27, 2024 1.925 2.004 1.870 2.000 88,844 +0.13(+6.95%)
Nov 26, 2024 1.900 1.930 1.870 1.870 11,146 -0.05(-2.45%)
Nov 25, 2024 1.907 1.950 1.700 1.917 23,449 +0.07(+3.62%)
Nov 22, 2024 1.802 1.940 1.780 1.850 44,914 +0.06(+3.35%)
Nov 21, 2024 1.635 1.790 1.620 1.790 99,960 +0.20(+12.58%)
Nov 20, 2024 1.625 1.650 1.590 1.590 15,239 -0.04(-2.45%)
Nov 19, 2024 1.629 1.655 1.580 1.630 89,184 +0.04(+2.39%)
Nov 18, 2024 1.500 1.680 1.470 1.592 108,809 +0.13(+9.04%)
Nov 15, 2024 1.565 1.575 1.460 1.460 456,595 -0.09(-5.81%)
Nov 14, 2024 1.910 1.910 1.550 1.550 133,345 -0.37(-19.27%)
Nov 13, 2024 1.950 2.000 1.920 1.920 70,363 -0.05(-2.53%)
Nov 12, 2024 1.830 1.990 1.830 1.970 38,609 +0.05(+2.73%)
Nov 11, 2024 1.885 1.940 1.860 1.917 35,627 +0.03(+1.46%)
Nov 08, 2024 1.870 1.890 1.860 1.890 30,987 +0.02(+1.07%)
Nov 07, 2024 1.800 1.870 1.790 1.870 52,400 +0.07(+3.89%)
Nov 06, 2024 1.780 1.840 1.780 1.800 38,394 +0.03(+1.69%)
Nov 05, 2024 1.790 1.790 1.770 1.770 14,339 +0.00(+0.00%)
Nov 04, 2024 1.840 1.860 1.770 1.770 27,756 -0.06(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.