Indicators

CCA Industries Inc (OP: CAWW )

0.6000 +0.0010 (+0.17%)

Streaming Delayed Price Updated: 2:25 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.5990	0.6000	0.5990	0.6000	1,400	+0.00(+0.17%)
Jan 06, 2025	0.6400	0.6400	0.5990	0.5990	10,860	-0.03(-4.16%)
Jan 02, 2025				0.6250	0	+0.03(+4.17%)
Dec 31, 2024				0.6000	0	-0.10(-14.29%)
Dec 27, 2024				0.7000	0	+0.00(+0.27%)
Dec 26, 2024	0.6900	0.7064	0.6425	0.6981	11,483	-0.08(-10.50%)
Dec 24, 2024	0.7000	0.7800	0.7000	0.7800	6,100	+0.06(+8.94%)
Dec 19, 2024				0.7160	0	-0.06(-8.21%)
Dec 17, 2024				0.7800	0	-0.02(-2.50%)
Dec 16, 2024	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Dec 10, 2024				0.8000	0	-0.05(-5.87%)
Dec 04, 2024				0.8499	0	-0.00(-0.01%)
Nov 26, 2024				0.8500	0	+0.03(+3.66%)
Nov 25, 2024	0.8500	0.8500	0.8100	0.8200	658	-0.03(-3.53%)
Nov 21, 2024				0.8500	0	+0.05(+6.25%)
Nov 20, 2024	0.8100	0.8500	0.7700	0.8000	772	-0.05(-5.88%)
Nov 12, 2024				0.8500	0	+0.04(+4.94%)
Nov 11, 2024	0.8200	0.8200	0.8100	0.8100	3,344	-0.07(-7.69%)
Nov 08, 2024	0.8100	0.8775	0.8100	0.8775	1,200	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.