Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0672 -0.0016 (-2.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0692 0.0696 0.0660 0.0672 45,481 -0.00(-2.33%)
Mar 28, 2025 0.0553 0.0688 0.0553 0.0688 328,795 -0.00(-2.13%)
Mar 27, 2025 0.0652 0.0705 0.0652 0.0703 96,577 -0.00(-2.09%)
Mar 26, 2025 0.0697 0.0750 0.0697 0.0718 146,041 -0.00(-2.18%)
Mar 25, 2025 0.0781 0.0850 0.0700 0.0734 180,368 -0.01(-8.36%)
Mar 24, 2025 0.0620 0.0850 0.0620 0.0801 500,803 +0.01(+9.73%)
Mar 21, 2025 0.0744 0.0800 0.0700 0.0730 901,302 +0.00(+4.29%)
Mar 20, 2025 0.0611 0.0700 0.0611 0.0700 164,619 +0.01(+10.24%)
Mar 19, 2025 0.0652 0.0673 0.0600 0.0635 27,384 -0.00(-1.24%)
Mar 18, 2025 0.0580 0.0643 0.0570 0.0643 119,103 +0.00(+3.38%)
Mar 17, 2025 0.0577 0.0622 0.0530 0.0622 106,020 +0.00(+7.99%)
Mar 14, 2025 0.0500 0.0600 0.0500 0.0576 608,695 +0.01(+9.71%)
Mar 13, 2025 0.0582 0.0600 0.0525 0.0525 27,752 -0.00(-2.96%)
Mar 12, 2025 0.0570 0.0592 0.0525 0.0541 39,887 -0.00(-5.09%)
Mar 11, 2025 0.0500 0.0570 0.0500 0.0570 53,016 +0.01(+11.76%)
Mar 10, 2025 0.0510 0.0558 0.0510 0.0510 25,296 -0.00(-3.59%)
Mar 07, 2025 0.0559 0.0559 0.0509 0.0529 16,469 -0.00(-6.04%)
Mar 06, 2025 0.0500 0.0563 0.0500 0.0563 12,819 +0.01(+12.15%)
Mar 05, 2025 0.0500 0.0540 0.0500 0.0502 12,433 -0.00(-8.73%)
Mar 04, 2025 0.0500 0.0550 0.0420 0.0550 57,334 +0.00(+5.36%)
Mar 03, 2025 0.0477 0.0580 0.0455 0.0522 14,110 +0.00(+8.75%)
Feb 28, 2025 0.0421 0.0522 0.0421 0.0480 113,696 +0.00(+2.13%)
Feb 27, 2025 0.0498 0.0550 0.0470 0.0470 167,235 -0.00(-5.62%)
Feb 26, 2025 0.0500 0.0500 0.0400 0.0498 15,810 +0.00(+6.18%)
Feb 25, 2025 0.0460 0.0491 0.0450 0.0469 241,151 +0.00(+3.08%)
Feb 24, 2025 0.0466 0.0472 0.0380 0.0455 12,760 -0.00(-3.81%)
Feb 21, 2025 0.0477 0.0477 0.0455 0.0473 20,668 +0.00(+1.94%)
Feb 20, 2025 0.0448 0.0480 0.0380 0.0464 24,313 -0.00(-3.33%)
Feb 19, 2025 0.0395 0.0481 0.0395 0.0480 20,206 +0.00(+5.26%)
Feb 18, 2025 0.0396 0.0483 0.0396 0.0456 31,458 -0.00(-8.43%)
Feb 14, 2025 0.0480 0.0500 0.0455 0.0498 208,856 +0.00(+9.21%)
Feb 13, 2025 0.0486 0.0500 0.0445 0.0456 116,042 +0.00(+0.22%)
Feb 12, 2025 0.0482 0.0485 0.0451 0.0455 88,427 -0.00(-4.21%)
Feb 11, 2025 0.0479 0.0500 0.0465 0.0475 111,159 +0.00(+0.21%)
Feb 10, 2025 0.0482 0.0495 0.0460 0.0474 53,424 -0.00(-0.42%)
Feb 07, 2025 0.0450 0.0476 0.0400 0.0476 29,410 +0.00(+2.37%)
Feb 06, 2025 0.0413 0.0465 0.0413 0.0465 134,237 +0.00(+10.71%)
Feb 05, 2025 0.0437 0.0457 0.0411 0.0420 50,527 -0.00(-7.69%)
Feb 04, 2025 0.0461 0.0461 0.0421 0.0455 26,345 +0.00(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.