Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0436 +0.0019 (+4.56%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0379 0.0443 0.0379 0.0436 75,530 +0.00(+4.56%)
Dec 23, 2024 0.0422 0.0437 0.0413 0.0417 545,283 -0.00(-3.25%)
Dec 20, 2024 0.0425 0.0442 0.0422 0.0431 291,477 -0.00(-2.05%)
Dec 19, 2024 0.0440 0.0450 0.0422 0.0440 228,479 -0.00(-3.30%)
Dec 18, 2024 0.0440 0.0465 0.0440 0.0455 115,149 -0.00(-0.22%)
Dec 17, 2024 0.0450 0.0500 0.0444 0.0456 425,166 +0.00(+2.24%)
Dec 16, 2024 0.0500 0.0500 0.0423 0.0446 134,278 -0.00(-0.89%)
Dec 13, 2024 0.0435 0.0475 0.0435 0.0450 28,490 -0.00(-2.39%)
Dec 12, 2024 0.0407 0.0489 0.0407 0.0461 308,560 -0.00(-7.43%)
Dec 11, 2024 0.0477 0.0500 0.0477 0.0498 335,520 +0.00(+10.67%)
Dec 10, 2024 0.0456 0.0490 0.0450 0.0450 87,491 -0.00(-2.17%)
Dec 09, 2024 0.0456 0.0493 0.0456 0.0460 194,146 -0.00(-2.13%)
Dec 06, 2024 0.0483 0.0483 0.0457 0.0470 88,641 -0.00(-1.05%)
Dec 05, 2024 0.0459 0.0490 0.0458 0.0475 38,612 -0.00(-3.06%)
Dec 04, 2024 0.0456 0.0490 0.0456 0.0490 35,077 +0.00(+2.30%)
Dec 03, 2024 0.0456 0.0499 0.0456 0.0479 51,878 +0.00(+0.21%)
Dec 02, 2024 0.0492 0.0513 0.0468 0.0478 183,498 -0.00(-0.42%)
Nov 29, 2024 0.0487 0.0487 0.0469 0.0480 11,971 +0.00(+2.35%)
Nov 27, 2024 0.0469 0.0510 0.0469 0.0469 50,772 -0.00(-6.20%)
Nov 26, 2024 0.0488 0.0500 0.0470 0.0500 27,270 +0.00(+3.52%)
Nov 25, 2024 0.0481 0.0510 0.0456 0.0483 189,092 -0.00(-2.42%)
Nov 22, 2024 0.0495 0.0500 0.0464 0.0495 352,657 -0.00(-1.00%)
Nov 21, 2024 0.0492 0.0528 0.0490 0.0500 20,812 -0.00(-3.85%)
Nov 20, 2024 0.0500 0.0520 0.0500 0.0520 1,320 +0.00(+2.97%)
Nov 19, 2024 0.0520 0.0520 0.0480 0.0505 92,047 -0.01(-9.66%)
Nov 18, 2024 0.0488 0.0559 0.0480 0.0559 6,929 +0.00(+9.39%)
Nov 15, 2024 0.0507 0.0523 0.0490 0.0511 84,963 -0.00(-1.54%)
Nov 14, 2024 0.0454 0.0545 0.0454 0.0519 85,666 -0.00(-1.70%)
Nov 13, 2024 0.0530 0.0610 0.0500 0.0528 342,324 +0.00(+0.19%)
Nov 12, 2024 0.0458 0.0564 0.0450 0.0527 88,863 +0.00(+3.33%)
Nov 11, 2024 0.0490 0.0600 0.0450 0.0510 953,539 +0.00(+3.24%)
Nov 08, 2024 0.0502 0.0532 0.0450 0.0494 292,597 -0.00(-0.60%)
Nov 07, 2024 0.0498 0.0540 0.0450 0.0497 112,308 -0.00(-1.39%)
Nov 06, 2024 0.0513 0.0525 0.0450 0.0504 182,355 +0.00(+1.20%)
Nov 05, 2024 0.0523 0.0548 0.0498 0.0498 12,948 -0.00(-4.60%)
Nov 04, 2024 0.0520 0.0543 0.0520 0.0522 39,974 -0.00(-1.69%)
Nov 01, 2024 0.0520 0.0531 0.0520 0.0531 18,528 +0.00(+2.12%)
Oct 31, 2024 0.0520 0.0520 0.0520 0.0520 14,433 +0.00(+1.96%)
Oct 30, 2024 0.0541 0.0561 0.0499 0.0510 135,589 -0.00(-0.97%)
Oct 29, 2024 0.0500 0.0580 0.0499 0.0515 25,696 -0.00(-4.28%)
Oct 28, 2024 0.0561 0.0570 0.0535 0.0538 194,623 -0.00(-7.24%)
Oct 25, 2024 0.0550 0.0580 0.0550 0.0580 111,758 +0.00(+5.65%)
Oct 24, 2024 0.0480 0.0574 0.0480 0.0549 13,170 +0.00(+0.37%)
Oct 23, 2024 0.0556 0.0578 0.0542 0.0547 28,141 -0.00(-1.44%)
Oct 22, 2024 0.0460 0.0588 0.0460 0.0555 22,549 +0.00(+1.83%)
Oct 21, 2024 0.0580 0.0600 0.0545 0.0545 539,658 -0.00(-1.80%)
Oct 18, 2024 0.0503 0.0600 0.0503 0.0555 267,198 +0.00(+5.71%)
Oct 17, 2024 0.0511 0.0525 0.0503 0.0525 29,735 +0.00(+3.96%)
Oct 16, 2024 0.0458 0.0527 0.0455 0.0505 344,584 -0.00(-3.99%)
Oct 15, 2024 0.0540 0.0548 0.0526 0.0526 54,413 -0.00(-4.36%)
Oct 14, 2024 0.0530 0.0550 0.0530 0.0550 13,192 +0.00(+3.77%)
Oct 11, 2024 0.0500 0.0549 0.0500 0.0530 35,065 +0.00(+0.38%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0528 377,868 -0.00(-1.31%)
Oct 09, 2024 0.0500 0.0535 0.0500 0.0535 44,931 +0.00(+1.33%)
Oct 08, 2024 0.0510 0.0528 0.0510 0.0528 53,146 +0.00(+4.35%)
Oct 07, 2024 0.0510 0.0513 0.0500 0.0506 12,786 -0.00(-1.17%)
Oct 04, 2024 0.0522 0.0522 0.0500 0.0512 81,796 +0.00(+0.79%)
Oct 03, 2024 0.0511 0.0511 0.0500 0.0508 6,639 -0.00(-1.17%)
Oct 02, 2024 0.0500 0.0514 0.0500 0.0514 14,104 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.