Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

1.495 +0.010 (+0.67%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.510 1.510 1.495 1.495 7,939 +0.01(+0.67%)
Dec 23, 2024 1.450 1.490 1.450 1.485 8,832 +0.04(+2.41%)
Dec 20, 2024 1.430 1.470 1.420 1.450 16,809 +0.02(+1.40%)
Dec 19, 2024 1.500 1.510 1.420 1.430 38,627 -0.10(-6.54%)
Dec 18, 2024 1.555 1.562 1.500 1.530 4,851 +0.00(+0.00%)
Dec 17, 2024 1.520 1.556 1.520 1.530 81,990 +0.01(+0.66%)
Dec 16, 2024 1.680 1.680 1.500 1.520 107,334 -0.12(-7.32%)
Dec 13, 2024 1.637 1.640 1.630 1.640 4,900 +0.04(+2.50%)
Dec 12, 2024 1.630 1.680 1.570 1.600 16,590 -0.08(-5.04%)
Dec 11, 2024 1.647 1.685 1.640 1.685 24,856 +0.05(+2.74%)
Dec 10, 2024 1.631 1.670 1.622 1.640 8,269 +0.03(+1.86%)
Dec 09, 2024 1.660 1.670 1.610 1.610 24,706 -0.09(-5.29%)
Dec 06, 2024 1.800 1.800 1.660 1.700 15,335 -0.04(-2.30%)
Dec 05, 2024 1.690 1.820 1.690 1.740 15,250 -0.03(-1.97%)
Dec 04, 2024 1.750 1.850 1.710 1.775 19,400 +0.01(+0.85%)
Dec 03, 2024 1.815 1.815 1.760 1.760 4,720 -0.03(-1.68%)
Dec 02, 2024 1.773 1.790 1.714 1.790 20,127 +0.00(+0.00%)
Nov 29, 2024 1.795 1.815 1.750 1.790 24,647 -0.03(-1.65%)
Nov 27, 2024 1.900 1.900 1.820 1.820 48,590 -0.09(-4.71%)
Nov 26, 2024 1.910 1.945 1.900 1.910 9,075 -0.06(-3.05%)
Nov 25, 2024 1.990 2.010 1.970 1.970 8,155 -0.04(-1.99%)
Nov 22, 2024 1.980 2.023 1.950 2.010 38,635 +0.03(+1.52%)
Nov 21, 2024 1.965 1.980 1.900 1.980 8,194 +0.04(+2.06%)
Nov 20, 2024 1.960 1.960 1.940 1.940 9,172 -0.02(-1.02%)
Nov 19, 2024 2.060 2.080 1.960 1.960 6,001 -0.08(-3.92%)
Nov 18, 2024 1.950 2.050 1.930 2.040 40,289 +0.10(+5.43%)
Nov 15, 2024 1.930 1.968 1.890 1.935 30,371 +0.01(+0.26%)
Nov 14, 2024 1.930 1.930 1.930 1.930 1,310 +0.00(+0.00%)
Nov 13, 2024 1.948 1.970 1.900 1.930 36,831 -0.04(-1.78%)
Nov 12, 2024 2.050 2.050 1.910 1.965 93,085 -0.08(-3.91%)
Nov 11, 2024 2.045 2.045 2.020 2.045 3,723 -0.03(-1.45%)
Nov 08, 2024 2.100 2.102 2.060 2.075 5,486 -0.12(-5.47%)
Nov 07, 2024 2.130 2.195 2.130 2.195 16,790 +0.11(+5.28%)
Nov 06, 2024 2.050 2.085 2.050 2.085 83,554 +0.06(+3.22%)
Nov 05, 2024 2.075 2.075 2.020 2.020 510 -0.07(-3.35%)
Nov 04, 2024 2.110 2.150 2.040 2.090 69,620 -0.14(-6.28%)
Nov 01, 2024 2.200 2.275 2.170 2.230 35,210 +0.02(+0.90%)
Oct 31, 2024 2.200 2.244 2.100 2.210 30,850 -0.04(-1.78%)
Oct 30, 2024 2.200 2.430 2.200 2.250 13,343 +0.05(+2.16%)
Oct 29, 2024 2.190 2.300 2.150 2.203 11,305 -0.07(-3.29%)
Oct 28, 2024 2.360 2.400 2.250 2.277 87,737 -0.12(-5.08%)
Oct 25, 2024 2.423 2.423 2.390 2.400 3,300 +0.05(+2.32%)
Oct 24, 2024 2.400 2.500 2.250 2.345 10,642 +0.07(+2.85%)
Oct 23, 2024 2.190 2.470 2.190 2.280 18,038 -0.15(-6.17%)
Oct 22, 2024 2.545 2.545 2.430 2.430 19,470 -0.04(-1.62%)
Oct 21, 2024 2.466 2.560 2.460 2.470 16,925 -0.00(-0.20%)
Oct 18, 2024 2.420 2.500 2.400 2.475 54,630 +0.06(+2.48%)
Oct 17, 2024 2.500 2.500 2.350 2.415 16,215 -0.02(-1.02%)
Oct 16, 2024 2.350 2.480 2.350 2.440 53,135 +0.09(+3.83%)
Oct 15, 2024 2.300 2.393 2.190 2.350 34,835 -0.01(-0.42%)
Oct 14, 2024 2.480 2.480 2.300 2.360 4,200 +0.05(+2.28%)
Oct 11, 2024 2.308 2.330 2.308 2.308 7,800 -0.02(-0.97%)
Oct 10, 2024 2.188 2.330 2.188 2.330 2,455 +0.05(+2.19%)
Oct 09, 2024 2.410 2.410 2.070 2.280 3,475 -0.02(-0.87%)
Oct 08, 2024 2.215 2.300 2.190 2.300 15,800 +0.00(+0.00%)
Oct 07, 2024 2.400 2.400 2.200 2.300 8,999 -0.08(-3.36%)
Oct 04, 2024 2.320 2.380 2.300 2.380 112,315 -0.02(-0.83%)
Oct 03, 2024 2.400 2.400 2.353 2.400 5,350 +0.01(+0.40%)
Oct 02, 2024 2.354 2.437 2.354 2.390 6,825 +0.10(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.