Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

8.055 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 8.055 50 -0.32(-3.82%)
Dec 13, 2024 8.375 12 -0.34(-3.85%)
Dec 12, 2024 8.710 8.710 8.710 8.710 3,200 +0.06(+0.71%)
Dec 10, 2024 8.649 0 +1.05(+13.80%)
Dec 03, 2024 7.600 0 -0.91(-10.69%)
Dec 02, 2024 8.510 8.510 7.850 8.510 1,855 -0.35(-3.95%)
Nov 20, 2024 8.860 50 -0.31(-3.35%)
Nov 19, 2024 9.167 9.167 9.167 9.167 2,000 -0.63(-6.46%)
Nov 11, 2024 9.800 0 -1.70(-14.78%)
Nov 06, 2024 11.50 0 -0.20(-1.71%)
Nov 05, 2024 11.70 11.70 11.70 11.70 212 +0.00(+0.00%)
Oct 30, 2024 11.70 0 +0.36(+3.17%)
Oct 18, 2024 11.34 0 -1.11(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.