Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0008 0.0010 0.0008 0.0008 3,798,203 -0.00(-11.11%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0009 10,393,837 +0.00(+12.50%)
Jan 07, 2025 0.0007 0.0008 0.0006 0.0008 26,189,472 +0.00(+14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 6,166,072 +0.00(+16.67%)
Jan 03, 2025 0.0011 0.0011 0.0006 0.0006 47,496,368 -0.00(-25.00%)
Jan 02, 2025 0.0008 0.0009 0.0008 0.0008 6,434,277 +0.00(+0.00%)
Dec 31, 2024 0.0008 0 -0.00(-11.11%)
Dec 30, 2024 0.0011 0.0011 0.0008 0.0009 32,861,576 -0.00(-10.00%)
Dec 27, 2024 0.0014 0.0014 0.0010 0.0010 69,664,544 -0.00(-16.67%)
Dec 26, 2024 0.0013 0.0014 0.0010 0.0012 31,181,458 +0.00(+0.00%)
Dec 24, 2024 0.0011 0.0013 0.0010 0.0012 37,633,892 +0.00(+9.09%)
Dec 23, 2024 0.0011 0.0012 0.0011 0.0011 3,805,184 -0.00(-8.33%)
Dec 20, 2024 0.0012 0.0012 0.0011 0.0012 3,566,069 +0.00(+0.00%)
Dec 19, 2024 0.0016 0.0018 0.0011 0.0012 10,598,411 -0.00(-33.33%)
Dec 18, 2024 0.0012 0.0018 0.0012 0.0018 12,777,739 +0.00(+50.00%)
Dec 17, 2024 0.0012 0.0014 0.0012 0.0012 1,529,618 +0.00(+20.00%)
Dec 16, 2024 0.0010 0.0014 0.0010 0.0010 7,501,782 -0.00(-23.08%)
Dec 13, 2024 0.0013 0.0014 0.0011 0.0013 2,436,994 -0.00(-7.14%)
Dec 12, 2024 0.0015 0.0015 0.0012 0.0014 5,297,658 -0.00(-6.67%)
Dec 11, 2024 0.0015 0.0015 0.0012 0.0015 2,302,707 +0.00(+0.00%)
Dec 10, 2024 0.0016 0.0017 0.0014 0.0015 1,160,118 -0.00(-6.25%)
Dec 09, 2024 0.0017 0.0018 0.0015 0.0016 3,855,910 -0.00(-5.88%)
Dec 06, 2024 0.0017 0.0017 0.0015 0.0017 3,858,148 +0.00(+0.00%)
Dec 05, 2024 0.0018 0.0018 0.0015 0.0017 3,359,098 +0.00(+0.00%)
Dec 04, 2024 0.0017 0.0018 0.0017 0.0017 4,963,245 +0.00(+0.00%)
Dec 03, 2024 0.0023 0.0023 0.0017 0.0017 3,750,104 -0.00(-5.56%)
Dec 02, 2024 0.0023 0.0023 0.0018 0.0018 5,864,753 -0.00(-21.74%)
Nov 29, 2024 0.0019 0.0023 0.0019 0.0023 2,419,449 +0.00(+43.75%)
Nov 27, 2024 0.0011 0.0016 0.0011 0.0016 142,698 +0.00(+45.45%)
Nov 26, 2024 0.0015 0.0015 0.0011 0.0011 2,586,796 -0.00(-26.67%)
Nov 25, 2024 0.0013 0.0015 0.0010 0.0015 209,264 +0.00(+15.38%)
Nov 22, 2024 0.0015 0.0015 0.0011 0.0013 220,825 -0.00(-13.33%)
Nov 21, 2024 0.0015 0.0015 0.0011 0.0015 149,824 +0.00(+36.36%)
Nov 20, 2024 0.0014 0.0015 0.0011 0.0011 413,736 -0.00(-21.43%)
Nov 19, 2024 0.0014 0.0014 0.0011 0.0014 7,513 +0.00(+0.00%)
Nov 18, 2024 0.0013 0.0014 0.0013 0.0014 696 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0012 0.0014 299,385 +0.00(+16.67%)
Nov 14, 2024 0.0015 0.0015 0.0012 0.0012 115,345 +0.00(+0.00%)
Nov 13, 2024 0.0012 0.0013 0.0012 0.0012 2,975,866 +0.00(+0.00%)
Nov 12, 2024 0.0013 0.0016 0.0012 0.0012 4,460,569 -0.00(-25.00%)
Nov 11, 2024 0.0017 0.0017 0.0016 0.0016 4,379,294 +0.00(+6.67%)
Nov 08, 2024 0.0016 0.0017 0.0015 0.0015 7,124 -0.00(-11.76%)
Nov 07, 2024 0.0016 0.0017 0.0015 0.0017 631,660 +0.00(+0.00%)
Nov 06, 2024 0.0017 0.0017 0.0015 0.0017 2,634,033 +0.00(+30.77%)
Nov 05, 2024 0.0013 0.0017 0.0013 0.0013 148,916 +0.00(+0.00%)
Nov 04, 2024 0.0017 0.0017 0.0013 0.0013 3,504 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.