Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0170 +0.0004 (+2.41%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0171 0.0183 0.0162 0.0166 96,210 -0.00(-9.78%)
Dec 23, 2024 0.0187 0.0187 0.0157 0.0184 158,581 +0.00(+6.98%)
Dec 20, 2024 0.0170 0.0187 0.0170 0.0172 41,582 -0.00(-4.44%)
Dec 19, 2024 0.0180 0.0187 0.0174 0.0180 72,651 -0.00(-4.26%)
Dec 18, 2024 0.0188 0.0188 0.0179 0.0188 69,117 +0.00(+0.00%)
Dec 17, 2024 0.0197 0.0197 0.0160 0.0188 173,831 -0.00(-1.05%)
Dec 16, 2024 0.0185 0.0197 0.0185 0.0190 117,648 -0.00(-3.55%)
Dec 13, 2024 0.0185 0.0197 0.0185 0.0197 141,371 +0.00(+0.00%)
Dec 12, 2024 0.0185 0.0197 0.0185 0.0197 125,250 +0.00(+0.00%)
Dec 11, 2024 0.0199 0.0199 0.0170 0.0197 188,260 +0.00(+2.60%)
Dec 10, 2024 0.0200 0.0205 0.0192 0.0192 212,885 +0.00(+7.26%)
Dec 09, 2024 0.0200 0.0208 0.0179 0.0179 159,100 -0.00(-10.05%)
Dec 06, 2024 0.0230 0.0230 0.0181 0.0199 230,073 -0.00(-6.13%)
Dec 05, 2024 0.0180 0.0212 0.0180 0.0212 1,137,585 +0.00(+6.53%)
Dec 04, 2024 0.0265 0.0265 0.0160 0.0199 2,693,858 -0.01(-24.91%)
Dec 03, 2024 0.0290 0.0290 0.0265 0.0265 11,058 -0.00(-8.62%)
Dec 02, 2024 0.0230 0.0290 0.0230 0.0290 111,316 +0.01(+26.09%)
Nov 29, 2024 0.0290 0.0290 0.0218 0.0230 44,592 -0.01(-19.86%)
Nov 27, 2024 0.0287 0.0287 0.0213 0.0287 91,999 +0.00(+20.08%)
Nov 26, 2024 0.0230 0.0266 0.0230 0.0239 80,506 -0.00(-8.08%)
Nov 25, 2024 0.0200 0.0297 0.0200 0.0260 179,016 +0.00(+0.00%)
Nov 22, 2024 0.0202 0.0260 0.0200 0.0260 160,326 +0.00(+13.04%)
Nov 21, 2024 0.0230 0.0230 0.0190 0.0230 12,519 +0.00(+15.00%)
Nov 20, 2024 0.0200 0.0230 0.0193 0.0200 60,300 +0.00(+3.63%)
Nov 19, 2024 0.0177 0.0215 0.0177 0.0193 203,871 +0.00(+19.88%)
Nov 18, 2024 0.0220 0.0220 0.0153 0.0161 724,016 -0.01(-32.64%)
Nov 15, 2024 0.0290 0.0290 0.0200 0.0239 300,631 -0.00(-14.64%)
Nov 14, 2024 0.0275 0.0336 0.0260 0.0280 50,070 +0.00(+12.00%)
Nov 13, 2024 0.0250 0.0275 0.0250 0.0250 6,506 -0.00(-16.67%)
Nov 12, 2024 0.0270 0.0300 0.0270 0.0300 24,000 +0.00(+17.19%)
Nov 11, 2024 0.0245 0.0280 0.0218 0.0256 276,456 -0.00(-11.72%)
Nov 08, 2024 0.0233 0.0290 0.0229 0.0290 108,867 +0.01(+28.89%)
Nov 07, 2024 0.0253 0.0276 0.0225 0.0225 95,100 -0.00(-6.64%)
Nov 06, 2024 0.0253 0.0253 0.0233 0.0241 129,196 -0.00(-7.66%)
Nov 05, 2024 0.0282 0.0282 0.0261 0.0261 21,100 +0.00(+0.00%)
Nov 04, 2024 0.0221 0.0318 0.0202 0.0261 184,200 +0.00(+8.75%)
Nov 01, 2024 0.0223 0.0243 0.0200 0.0240 24,500 +0.00(+7.14%)
Oct 31, 2024 0.0218 0.0224 0.0182 0.0224 159,279 +0.00(+0.00%)
Oct 30, 2024 0.0212 0.0224 0.0210 0.0224 250,625 +0.00(+7.69%)
Oct 29, 2024 0.0333 0.0333 0.0200 0.0208 755,944 -0.00(-19.07%)
Oct 28, 2024 0.0280 0.0350 0.0230 0.0257 392,986 -0.00(-6.88%)
Oct 25, 2024 0.0234 0.0276 0.0221 0.0276 78,850 +0.00(+17.95%)
Oct 24, 2024 0.0216 0.0234 0.0210 0.0234 580,409 +0.00(+6.36%)
Oct 23, 2024 0.0265 0.0265 0.0220 0.0220 400,110 -0.01(-21.43%)
Oct 22, 2024 0.0280 0.0280 0.0265 0.0280 250,403 -0.00(-14.37%)
Oct 21, 2024 0.0272 0.0327 0.0265 0.0327 121,031 +0.00(+16.79%)
Oct 18, 2024 0.0280 0.0280 0.0265 0.0280 213,941 -0.00(-6.67%)
Oct 17, 2024 0.0327 0.0327 0.0298 0.0300 211,972 -0.01(-21.26%)
Oct 16, 2024 0.0368 0.0384 0.0336 0.0381 65,369 -0.00(-0.78%)
Oct 15, 2024 0.0384 0.0384 0.0384 0.0384 15,000 +0.00(+9.71%)
Oct 14, 2024 0.0327 0.0409 0.0300 0.0350 402,091 +0.00(+12.54%)
Oct 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.00(-7.99%)
Oct 10, 2024 0.0297 0.0338 0.0297 0.0338 20,654 +0.00(+0.00%)
Oct 09, 2024 0.0338 0.0338 0.0338 0.0338 20,099 -0.00(-0.59%)
Oct 08, 2024 0.0305 0.0340 0.0305 0.0340 24,000 +0.00(+11.48%)
Oct 07, 2024 0.0323 0.0323 0.0305 0.0305 36,602 +0.00(+0.00%)
Oct 04, 2024 0.0340 0.0340 0.0305 0.0305 4,010 -0.00(-1.93%)
Oct 03, 2024 0.0311 0.0311 0.0311 0.0311 500 +0.00(+9.51%)
Oct 02, 2024 0.0284 0.0284 0.0284 0.0284 100 -0.00(-6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.