Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.600 +0.020 (+0.78%)
Streaming Delayed Price Updated: 10:50 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.620 2.620 2.600 2.600 1,646 +0.02(+0.78%)
Dec 23, 2024 2.500 2.760 2.500 2.580 3,656 -0.06(-2.46%)
Dec 20, 2024 2.650 2.650 2.615 2.645 3,728 +0.12(+4.55%)
Dec 19, 2024 2.644 2.650 2.500 2.530 7,386 -0.14(-5.07%)
Dec 18, 2024 2.790 2.790 2.610 2.665 5,507 +0.02(+0.95%)
Dec 17, 2024 2.630 2.700 2.630 2.640 4,660 -0.02(-0.94%)
Dec 16, 2024 2.645 2.715 2.630 2.665 23,328 -0.07(-2.56%)
Dec 13, 2024 2.670 2.810 2.670 2.735 13,672 -0.11(-3.78%)
Dec 12, 2024 2.841 2.842 2.830 2.842 2,853 +0.06(+2.06%)
Dec 11, 2024 2.670 2.869 2.670 2.785 4,671 +0.08(+2.77%)
Dec 10, 2024 2.710 2.835 2.710 2.710 8,363 -0.35(-11.44%)
Dec 09, 2024 2.810 3.060 2.810 3.060 10,619 +0.16(+5.34%)
Dec 06, 2024 2.903 2.905 2.890 2.905 6,199 -0.02(-0.51%)
Dec 05, 2024 2.840 2.960 2.840 2.920 26,870 -0.21(-6.86%)
Dec 04, 2024 3.200 3.200 3.070 3.135 10,468 -0.12(-3.54%)
Dec 03, 2024 3.285 3.300 3.187 3.250 2,787 +0.04(+1.09%)
Dec 02, 2024 3.310 3.330 3.100 3.215 18,598 -0.03(-0.77%)
Nov 29, 2024 3.150 3.248 3.150 3.240 1,744 +0.16(+5.02%)
Nov 27, 2024 3.085 3.085 3.076 3.085 1,738 +0.05(+1.65%)
Nov 26, 2024 2.935 3.060 2.935 3.035 6,207 -0.11(-3.65%)
Nov 25, 2024 3.155 3.225 3.050 3.150 2,818 +0.16(+5.35%)
Nov 22, 2024 2.830 3.080 2.830 2.990 2,384 -0.19(-5.97%)
Nov 21, 2024 3.150 3.200 3.150 3.180 3,191 -0.07(-2.15%)
Nov 20, 2024 3.350 3.350 3.200 3.250 10,728 -0.13(-3.85%)
Nov 19, 2024 3.250 3.380 3.100 3.380 13,467 +0.33(+10.82%)
Nov 18, 2024 2.890 3.050 2.890 3.050 4,581 +0.13(+4.45%)
Nov 15, 2024 2.905 2.920 2.710 2.920 916 -0.08(-2.67%)
Nov 14, 2024 3.135 3.135 3.000 3.000 2,207 -0.06(-1.96%)
Nov 13, 2024 3.200 3.300 3.060 3.060 17,904 -0.02(-0.65%)
Nov 12, 2024 2.860 3.120 2.860 3.080 64,494 +0.00(+0.00%)
Nov 11, 2024 2.850 3.080 2.850 3.080 15,892 +0.27(+9.60%)
Nov 08, 2024 2.650 2.895 2.650 2.810 4,896 -0.06(-2.09%)
Nov 07, 2024 2.650 2.870 2.650 2.870 4,051 +0.05(+1.77%)
Nov 06, 2024 2.810 2.955 2.790 2.820 16,398 -0.03(-1.05%)
Nov 05, 2024 2.975 3.000 2.720 2.850 6,248 -0.07(-2.56%)
Nov 04, 2024 2.950 2.950 2.875 2.925 4,192 -0.03(-1.00%)
Nov 01, 2024 2.950 2.954 2.830 2.954 4,868 +0.23(+8.54%)
Oct 31, 2024 2.700 2.755 2.700 2.722 3,788 +0.02(+0.81%)
Oct 30, 2024 2.700 2.800 2.700 2.700 77,660 -0.13(-4.59%)
Oct 29, 2024 2.900 3.020 2.800 2.830 22,399 -0.13(-4.55%)
Oct 28, 2024 2.950 3.000 2.870 2.965 8,619 +0.11(+4.04%)
Oct 25, 2024 3.100 3.100 2.630 2.850 6,383 +0.17(+6.18%)
Oct 24, 2024 2.640 2.684 2.560 2.684 1,672 -0.12(-4.14%)
Oct 23, 2024 2.700 2.860 2.700 2.800 8,856 +0.23(+8.95%)
Oct 22, 2024 2.650 2.660 2.570 2.570 8,971 -0.08(-3.02%)
Oct 21, 2024 2.360 2.650 2.360 2.650 4,971 +0.05(+1.92%)
Oct 18, 2024 2.640 2.690 2.572 2.600 4,231 +0.10(+4.21%)
Oct 17, 2024 2.510 2.510 2.440 2.495 12,033 -0.01(-0.60%)
Oct 16, 2024 2.550 2.600 2.510 2.510 3,238 -0.09(-3.46%)
Oct 15, 2024 2.610 2.610 2.540 2.600 7,827 -0.27(-9.57%)
Oct 14, 2024 2.860 3.000 2.700 2.875 6,950 +0.05(+1.73%)
Oct 11, 2024 2.961 2.961 2.800 2.826 7,294 +0.02(+0.77%)
Oct 10, 2024 2.850 3.000 2.800 2.804 4,949 -0.05(-1.60%)
Oct 09, 2024 2.850 2.925 2.801 2.850 8,807 -0.31(-9.81%)
Oct 08, 2024 3.300 3.300 3.060 3.160 29,749 -0.46(-12.83%)
Oct 07, 2024 3.500 3.640 3.470 3.625 41,963 +0.50(+16.17%)
Oct 04, 2024 3.065 3.130 2.880 3.120 4,732 +0.32(+11.45%)
Oct 03, 2024 3.240 3.240 2.800 2.800 1,158 -0.49(-14.89%)
Oct 02, 2024 3.170 3.320 3.120 3.290 33,253 +0.51(+18.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.