Indicators

Veritas Farms Inc (OP: VFRM )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 3:53 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0008	0.0010	0.0008	0.0010	42,500	+0.00(+25.00%)
Dec 23, 2024				0.0008	0	+0.00(+0.00%)
Dec 18, 2024				0.0008	20	+0.00(+0.00%)
Dec 13, 2024				0.0008	0	+0.00(+0.00%)
Dec 11, 2024				0.0008	0	+0.00(+14.29%)
Dec 10, 2024	0.0007	0.0007	0.0007	0.0007	700	+0.00(+40.00%)
Dec 09, 2024	0.0005	0.0005	0.0005	0.0005	12,750	+0.00(+0.00%)
Dec 05, 2024				0.0005	0	+0.00(+0.00%)
Dec 04, 2024	0.0005	0.0878	0.0005	0.0005	14,900	+0.00(+0.00%)
Dec 03, 2024	0.0005	0.0005	0.0005	0.0005	14,000	+0.00(+0.00%)
Nov 27, 2024				0.0005	0	+0.00(+0.00%)
Nov 26, 2024	0.0009	0.0009	0.0005	0.0005	7,347	+0.00(+0.00%)
Nov 22, 2024				0.0005	0	+0.00(+0.00%)
Nov 18, 2024				0.0005	0	+0.00(+0.00%)
Nov 15, 2024	0.0005	0.0005	0.0005	0.0005	285	+0.00(+0.00%)
Nov 07, 2024				0.0005	0	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.