Indicators

Firm Capital Property Trust (OP: FRMUF )

3.850 UNCHANGED

Last Price Updated: 3:06 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				3.850	0	+0.13(+3.49%)
Dec 30, 2024	3.720	3.720	3.720	3.720	2,514	-0.18(-4.62%)
Dec 27, 2024	3.880	3.900	3.785	3.900	7,702	+0.05(+1.30%)
Dec 23, 2024				3.850	1	-0.16(-3.98%)
Dec 20, 2024	4.010	4.010	4.010	4.010	100	+0.07(+1.76%)
Dec 11, 2024				3.940	0	-0.11(-2.72%)
Dec 10, 2024	4.050	4.050	4.050	4.050	300	-0.04(-0.88%)
Dec 09, 2024	4.050	4.086	4.050	4.086	950	+0.01(+0.25%)
Dec 06, 2024	4.076	4.076	4.076	4.076	234	-0.02(-0.59%)
Dec 04, 2024				4.100	100	-0.02(-0.36%)
Dec 03, 2024	4.170	4.170	4.100	4.115	6,200	+0.02(+0.37%)
Dec 02, 2024	4.100	4.100	4.100	4.100	3,131	-0.12(-2.84%)
Nov 29, 2024	4.085	4.220	4.085	4.220	1,600	-0.06(-1.40%)
Nov 19, 2024				4.280	0	+0.05(+1.18%)
Nov 15, 2024				4.230	0	+0.01(+0.24%)
Nov 14, 2024	4.220	4.220	4.220	4.220	650	-0.08(-1.86%)
Nov 11, 2024				4.300	0	-0.01(-0.23%)
Nov 08, 2024	4.265	4.310	4.265	4.310	500	+0.12(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.