Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

26.51 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 26.51 26.51 26.51 26.51 1,230 +0.01(+0.04%)
Sep 30, 2024 26.50 26.50 26.50 26.50 350 +0.00(+0.00%)
Sep 27, 2024 26.50 26.50 26.50 26.50 278 +0.00(+0.00%)
Sep 26, 2024 26.50 26.50 26.50 26.50 200 +0.05(+0.19%)
Sep 23, 2024 26.45 0 +0.18(+0.69%)
Sep 20, 2024 26.25 26.27 26.25 26.27 200 +0.02(+0.08%)
Sep 19, 2024 26.20 26.25 26.20 26.25 1,110 +0.15(+0.57%)
Sep 17, 2024 26.10 0 +0.05(+0.19%)
Sep 12, 2024 26.05 0 +0.05(+0.19%)
Sep 10, 2024 26.00 0 +0.00(+0.00%)
Sep 06, 2024 26.00 0 +0.00(+0.00%)
Sep 05, 2024 26.00 26.00 26.00 26.00 600 +0.00(+0.00%)
Sep 04, 2024 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Sep 03, 2024 26.00 26.00 26.00 26.00 1,563 -0.07(-0.29%)
Aug 30, 2024 26.00 26.07 25.90 26.07 1,300 +0.07(+0.29%)
Aug 29, 2024 25.80 26.00 25.80 26.00 490 +0.25(+0.97%)
Aug 27, 2024 25.75 0 +0.00(+0.00%)
Aug 26, 2024 25.75 25.75 25.75 25.75 1,755 +0.00(+0.00%)
Aug 23, 2024 25.74 25.75 25.74 25.75 642 +0.20(+0.78%)
Aug 22, 2024 25.55 25.55 25.55 25.55 600 +0.00(+0.00%)
Aug 19, 2024 25.55 0 +0.15(+0.59%)
Aug 09, 2024 25.40 0 -0.05(-0.20%)
Aug 08, 2024 25.45 25.45 25.45 25.45 2,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.