Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0200 +0.0005 (+2.56%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0200 0.0200 0.0190 0.0195 306,546 -0.00(-2.50%)
Dec 23, 2024 0.0210 0.0240 0.0162 0.0200 293,928 +0.00(+3.63%)
Dec 20, 2024 0.0200 0.0243 0.0180 0.0193 119,281 +0.00(+7.22%)
Dec 19, 2024 0.0265 0.0265 0.0180 0.0180 157,371 -0.00(-20.00%)
Dec 18, 2024 0.0210 0.0245 0.0195 0.0225 324,668 +0.00(+12.50%)
Dec 17, 2024 0.0199 0.0220 0.0190 0.0200 252,015 +0.00(+0.00%)
Dec 16, 2024 0.0192 0.0225 0.0192 0.0200 142,911 -0.00(-11.11%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0225 141,410 +0.00(+7.14%)
Dec 12, 2024 0.0207 0.0250 0.0190 0.0210 158,752 +0.00(+0.00%)
Dec 11, 2024 0.0212 0.0212 0.0191 0.0210 137,760 -0.00(-15.32%)
Dec 10, 2024 0.0208 0.0248 0.0208 0.0248 100,403 +0.00(+10.22%)
Dec 09, 2024 0.0222 0.0250 0.0165 0.0225 286,677 -0.00(-2.17%)
Dec 06, 2024 0.0216 0.0230 0.0203 0.0230 300,436 +0.00(+15.00%)
Dec 05, 2024 0.0200 0.0232 0.0200 0.0200 308,521 +0.00(+0.00%)
Dec 04, 2024 0.0172 0.0242 0.0172 0.0200 428,263 +0.00(+4.17%)
Dec 03, 2024 0.0200 0.0230 0.0192 0.0192 126,566 +0.00(+0.52%)
Dec 02, 2024 0.0243 0.0243 0.0191 0.0191 310,841 -0.00(-9.91%)
Nov 29, 2024 0.0213 0.0230 0.0202 0.0212 25,400 +0.00(+10.99%)
Nov 27, 2024 0.0240 0.0250 0.0191 0.0191 402,412 -0.00(-15.11%)
Nov 26, 2024 0.0222 0.0225 0.0200 0.0225 59,085 -0.00(-10.00%)
Nov 25, 2024 0.0275 0.0275 0.0200 0.0250 73,314 +0.00(+13.12%)
Nov 22, 2024 0.0226 0.0226 0.0210 0.0221 37,465 +0.00(+5.24%)
Nov 21, 2024 0.0235 0.0266 0.0192 0.0210 214,570 -0.00(-16.33%)
Nov 20, 2024 0.0253 0.0266 0.0250 0.0251 27,910 +0.00(+6.81%)
Nov 19, 2024 0.0257 0.0275 0.0235 0.0235 239,259 -0.00(-10.98%)
Nov 18, 2024 0.0280 0.0284 0.0264 0.0264 71,901 +0.00(+1.54%)
Nov 15, 2024 0.0207 0.0280 0.0207 0.0260 148,905 -0.00(-1.52%)
Nov 14, 2024 0.0250 0.0300 0.0230 0.0264 65,300 +0.00(+10.00%)
Nov 13, 2024 0.0270 0.0300 0.0230 0.0240 153,911 -0.01(-20.00%)
Nov 12, 2024 0.0288 0.0300 0.0240 0.0300 135,449 +0.00(+5.63%)
Nov 11, 2024 0.0250 0.0300 0.0250 0.0284 69,520 +0.01(+42.00%)
Nov 08, 2024 0.0260 0.0290 0.0200 0.0200 219,604 -0.01(-27.27%)
Nov 07, 2024 0.0261 0.0300 0.0260 0.0275 414,075 +0.00(+5.77%)
Nov 06, 2024 0.0284 0.0327 0.0260 0.0260 397,136 -0.00(-9.09%)
Nov 05, 2024 0.0300 0.0300 0.0280 0.0286 1,456,500 +0.00(+0.35%)
Nov 04, 2024 0.0295 0.0295 0.0285 0.0285 165,796 +0.00(+0.00%)
Nov 01, 2024 0.0295 0.0310 0.0260 0.0285 26,488 -0.00(-1.72%)
Oct 31, 2024 0.0300 0.0300 0.0284 0.0290 100,350 -0.00(-6.45%)
Oct 30, 2024 0.0300 0.0310 0.0300 0.0310 74,854 +0.00(+2.31%)
Oct 29, 2024 0.0300 0.0310 0.0290 0.0303 149,669 +0.00(+1.00%)
Oct 28, 2024 0.0275 0.0310 0.0265 0.0300 90,975 +0.00(+0.00%)
Oct 25, 2024 0.0296 0.0320 0.0286 0.0300 306,400 -0.00(-1.64%)
Oct 24, 2024 0.0292 0.0325 0.0280 0.0305 966,189 +0.00(+10.11%)
Oct 23, 2024 0.0243 0.0300 0.0171 0.0277 6,675 +0.00(+2.59%)
Oct 22, 2024 0.0300 0.0314 0.0270 0.0270 85,497 -0.00(-14.01%)
Oct 21, 2024 0.0339 0.0339 0.0300 0.0314 38,800 -0.00(-10.80%)
Oct 18, 2024 0.0340 0.0370 0.0300 0.0352 11,942 +0.00(+11.04%)
Oct 17, 2024 0.0348 0.0348 0.0317 0.0317 71,709 -0.00(-4.80%)
Oct 16, 2024 0.0333 0.0333 0.0300 0.0333 15,769 +0.00(+14.43%)
Oct 15, 2024 0.0345 0.0345 0.0212 0.0291 138,422 -0.00(-8.78%)
Oct 14, 2024 0.0380 0.0380 0.0309 0.0319 108,465 -0.00(-9.63%)
Oct 11, 2024 0.0375 0.0375 0.0353 0.0353 31,568 -0.00(-3.02%)
Oct 10, 2024 0.0320 0.0364 0.0320 0.0364 10,206 -0.00(-1.62%)
Oct 09, 2024 0.0384 0.0384 0.0320 0.0370 139,659 +0.00(+5.71%)
Oct 08, 2024 0.0267 0.0350 0.0267 0.0350 56,642 +0.00(+1.16%)
Oct 07, 2024 0.0390 0.0430 0.0321 0.0346 349,747 -0.00(-2.26%)
Oct 04, 2024 0.0350 0.0390 0.0334 0.0354 92,919 +0.00(+9.26%)
Oct 03, 2024 0.0300 0.0330 0.0300 0.0324 34,474 +0.00(+4.52%)
Oct 02, 2024 0.0360 0.0360 0.0298 0.0310 16,575 -0.00(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.