Indicators

Permex Petroleum Corp (OP: OILCF )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.6300	0	-1.90(-75.10%)
Mar 07, 2025	0.6000	0.6000	0.6000	2.530	232	-0.01(-0.51%)
Mar 04, 2025				2.543	0	-0.16(-5.78%)
Feb 27, 2025				2.699	15	-0.20(-6.93%)
Feb 21, 2025				2.900	118	+0.00(+0.00%)
Feb 18, 2025				2.900	0	+0.00(+0.00%)
Feb 11, 2025				2.900	0	+0.00(+0.00%)
Feb 06, 2025				2.900	13	-0.10(-3.33%)
Feb 03, 2025				3.000	0	-0.84(-21.87%)
Jan 27, 2025				3.840	25	+0.83(+27.57%)
Jan 23, 2025				3.010	3	+0.01(+0.33%)
Jan 22, 2025	3.000	3.000	3.000	3.000	710	+0.00(+0.00%)
Jan 16, 2025				3.000	151	+0.00(+0.00%)
Jan 13, 2025				3.000	5	+0.00(+0.00%)
Jan 10, 2025	2.900	3.000	2.900	3.000	928	+0.14(+4.90%)
Jan 08, 2025	3.000	3.000	2.858	2.860	835	+0.35(+13.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.