Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0006 0 +0.00(+0.00%)
Jan 03, 2025 0.0006 0 -0.00(-25.00%)
Dec 31, 2024 0.0008 0 +0.00(+33.33%)
Dec 30, 2024 0.0006 0.0006 0.0006 0.0006 640,000 +0.00(+20.00%)
Dec 27, 2024 0.0005 0.0005 0.0005 0.0005 600,000 -0.00(-16.67%)
Dec 26, 2024 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-33.33%)
Dec 24, 2024 0.0008 0.0009 0.0008 0.0009 101,050 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0009 997,092 +0.00(+0.00%)
Dec 20, 2024 0.0009 0.0009 0.0009 0.0009 1,310,000 +0.00(+0.00%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0009 348,188 -0.00(-10.00%)
Dec 18, 2024 0.0011 0.0011 0.0008 0.0010 738,977 -0.00(-9.09%)
Dec 17, 2024 0.0010 0.0011 0.0010 0.0011 800,268 +0.00(+10.00%)
Dec 16, 2024 0.0008 0.0011 0.0008 0.0010 2,761,776 +0.00(+11.11%)
Dec 13, 2024 0.0010 0.0010 0.0009 0.0009 35,201 +0.00(+28.57%)
Dec 12, 2024 0.0010 0.0010 0.0007 0.0007 650,250 -0.00(-22.22%)
Dec 11, 2024 0.0008 0.0011 0.0008 0.0009 8,147,049 +0.00(+12.50%)
Dec 10, 2024 0.0007 0.0009 0.0007 0.0008 2,230,876 +0.00(+14.29%)
Dec 09, 2024 0.0003 0.0007 0.0003 0.0007 9,850,962 +0.00(+75.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 274,562 +0.00(+33.33%)
Dec 05, 2024 0.0003 0.0003 0.0003 0.0003 85,500 -0.00(-25.00%)
Dec 04, 2024 0.0004 0.0004 0.0004 0.0004 5,003 +0.00(+33.33%)
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 930,002 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0003 0.0003 0.0003 235,000 -0.00(-25.00%)
Nov 29, 2024 0.0004 0.0004 0.0004 0.0004 37,000 +0.00(+0.00%)
Nov 25, 2024 0.0004 0 +0.00(+0.00%)
Nov 21, 2024 0.0004 0 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0004 5,035,398 +0.00(+33.33%)
Nov 18, 2024 0.0003 0 -0.00(-25.00%)
Nov 15, 2024 0.0004 0.0005 0.0004 0.0004 67,000 -0.00(-20.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0004 0.0005 560,000 -0.00(-16.67%)
Nov 11, 2024 0.0005 0.0008 0.0005 0.0006 3,977,500 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 1,225,002 +0.00(+0.00%)
Nov 06, 2024 0.0006 0 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.