Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0025 -0.0002 (-7.41%)
Streaming Delayed Price Updated: 10:54 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0027 0.0027 0.0025 0.0027 39,521,272 +0.00(+0.00%)
Dec 23, 2024 0.0027 0.0027 0.0025 0.0027 80,542,656 +0.00(+3.85%)
Dec 20, 2024 0.0027 0.0027 0.0025 0.0026 69,741,672 +0.00(+0.00%)
Dec 19, 2024 0.0027 0.0027 0.0025 0.0026 80,998,560 -0.00(-3.70%)
Dec 18, 2024 0.0027 0.0027 0.0025 0.0027 110,427,360 +0.00(+3.85%)
Dec 17, 2024 0.0025 0.0026 0.0025 0.0026 93,199,272 +0.00(+4.00%)
Dec 16, 2024 0.0026 0.0027 0.0025 0.0025 105,619,152 -0.00(-7.41%)
Dec 13, 2024 0.0027 0.0027 0.0026 0.0027 61,402,480 +0.00(+0.00%)
Dec 12, 2024 0.0025 0.0027 0.0025 0.0027 62,249,972 +0.00(+8.00%)
Dec 11, 2024 0.0026 0.0027 0.0025 0.0025 97,548,784 -0.00(-3.85%)
Dec 10, 2024 0.0027 0.0027 0.0025 0.0026 116,137,872 -0.00(-3.70%)
Dec 09, 2024 0.0027 0.0028 0.0026 0.0027 107,083,168 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0028 0.0026 0.0027 72,345,152 +0.00(+0.00%)
Dec 05, 2024 0.0027 0.0027 0.0026 0.0027 92,575,304 +0.00(+0.00%)
Dec 04, 2024 0.0028 0.0029 0.0026 0.0027 66,813,316 +0.00(+0.00%)
Dec 03, 2024 0.0028 0.0028 0.0026 0.0027 82,777,552 -0.00(-3.57%)
Dec 02, 2024 0.0028 0.0028 0.0027 0.0028 88,166,536 +0.00(+0.00%)
Nov 29, 2024 0.0028 0.0029 0.0027 0.0028 51,060,256 +0.00(+0.00%)
Nov 27, 2024 0.0029 0.0029 0.0027 0.0028 73,022,328 +0.00(+0.00%)
Nov 26, 2024 0.0028 0.0030 0.0027 0.0028 65,630,876 -0.00(-6.67%)
Nov 25, 2024 0.0029 0.0030 0.0027 0.0030 106,682,848 +0.00(+7.14%)
Nov 22, 2024 0.0029 0.0030 0.0027 0.0028 87,044,512 -0.00(-3.45%)
Nov 21, 2024 0.0030 0.0030 0.0028 0.0029 33,816,332 -0.00(-3.33%)
Nov 20, 2024 0.0033 0.0036 0.0028 0.0030 97,540,160 -0.00(-14.29%)
Nov 19, 2024 0.0034 0.0036 0.0030 0.0035 165,173,968 +0.00(+2.94%)
Nov 18, 2024 0.0026 0.0036 0.0026 0.0034 174,820,784 +0.00(+30.77%)
Nov 15, 2024 0.0025 0.0027 0.0025 0.0026 48,187,268 +0.00(+0.00%)
Nov 14, 2024 0.0026 0.0026 0.0025 0.0026 70,565,088 +0.00(+0.00%)
Nov 13, 2024 0.0026 0.0027 0.0025 0.0026 57,546,228 +0.00(+0.00%)
Nov 12, 2024 0.0027 0.0027 0.0025 0.0026 80,447,608 -0.00(-3.70%)
Nov 11, 2024 0.0026 0.0027 0.0026 0.0027 46,351,184 +0.00(+0.00%)
Nov 08, 2024 0.0027 0.0028 0.0026 0.0027 86,040,200 +0.00(+3.85%)
Nov 07, 2024 0.0027 0.0027 0.0026 0.0026 60,823,744 +0.00(+0.00%)
Nov 06, 2024 0.0026 0.0027 0.0026 0.0026 62,273,520 -0.00(-3.70%)
Nov 05, 2024 0.0027 0.0028 0.0026 0.0027 114,256,728 +0.00(+0.00%)
Nov 04, 2024 0.0028 0.0028 0.0026 0.0027 73,390,448 +0.00(+0.00%)
Nov 01, 2024 0.0027 0.0028 0.0026 0.0027 49,483,032 +0.00(+0.00%)
Oct 31, 2024 0.0027 0.0028 0.0026 0.0027 53,253,448 -0.00(-3.57%)
Oct 30, 2024 0.0028 0.0028 0.0027 0.0028 64,105,992 +0.00(+0.00%)
Oct 29, 2024 0.0028 0.0029 0.0027 0.0028 34,286,448 +0.00(+0.00%)
Oct 28, 2024 0.0029 0.0029 0.0027 0.0028 76,559,056 +0.00(+0.00%)
Oct 25, 2024 0.0029 0.0029 0.0027 0.0028 76,689,680 +0.00(+3.70%)
Oct 24, 2024 0.0028 0.0029 0.0027 0.0027 71,994,552 -0.00(-3.57%)
Oct 23, 2024 0.0028 0.0029 0.0027 0.0028 50,624,468 +0.00(+0.00%)
Oct 22, 2024 0.0029 0.0029 0.0027 0.0028 52,701,760 -0.00(-3.45%)
Oct 21, 2024 0.0029 0.0029 0.0028 0.0029 79,969,024 +0.00(+0.00%)
Oct 18, 2024 0.0028 0.0029 0.0027 0.0029 98,427,472 +0.00(+3.57%)
Oct 17, 2024 0.0029 0.0029 0.0027 0.0028 47,600,240 -0.00(-3.45%)
Oct 16, 2024 0.0028 0.0029 0.0027 0.0029 74,381,192 +0.00(+3.57%)
Oct 15, 2024 0.0027 0.0029 0.0027 0.0028 39,280,644 +0.00(+0.00%)
Oct 14, 2024 0.0028 0.0029 0.0027 0.0028 18,878,798 +0.00(+0.00%)
Oct 11, 2024 0.0029 0.0029 0.0027 0.0028 62,242,500 +0.00(+0.00%)
Oct 10, 2024 0.0028 0.0029 0.0027 0.0028 49,361,172 -0.00(-3.45%)
Oct 09, 2024 0.0028 0.0030 0.0028 0.0029 49,219,160 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0029 0.0028 0.0029 46,411,152 +0.00(+0.00%)
Oct 07, 2024 0.0029 0.0030 0.0028 0.0029 64,688,644 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0032 0.0028 0.0029 60,769,456 -0.00(-6.45%)
Oct 03, 2024 0.0032 0.0032 0.0030 0.0031 22,095,576 -0.00(-3.13%)
Oct 02, 2024 0.0033 0.0033 0.0030 0.0032 32,523,780 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.