Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.3500 +0.0093 (+2.73%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.3786 0.3786 0.3500 0.3500 7,000 +0.01(+2.73%)
Jan 24, 2025 0.3407 0.3407 0.3407 0.3407 5,020 -0.02(-5.52%)
Jan 23, 2025 0.3606 0.3606 0.3606 0.3606 6,000 +0.00(+0.17%)
Jan 22, 2025 0.3508 0.3600 0.3501 0.3600 3,251 -0.03(-7.74%)
Jan 21, 2025 0.3902 0.3902 0.3902 0.3902 12,620 +0.03(+9.15%)
Jan 17, 2025 0.3575 0.3575 0.3575 0.3575 500 +0.01(+1.82%)
Jan 16, 2025 0.3511 0.3511 0.3450 0.3511 1,800 +0.00(+0.92%)
Jan 15, 2025 0.3667 0.3667 0.3479 0.3479 5,400 -0.02(-5.20%)
Jan 14, 2025 0.3670 0.3670 0.3666 0.3670 1,310 -0.01(-3.75%)
Jan 13, 2025 0.3813 0.3813 0.3813 0.3813 839 -0.01(-2.33%)
Jan 08, 2025 0.3904 0 -0.01(-1.31%)
Jan 07, 2025 0.3791 0.3956 0.3791 0.3956 8,718 +0.03(+9.58%)
Jan 06, 2025 0.4513 0.4513 0.3610 0.3610 3,320 +0.00(+0.28%)
Jan 03, 2025 0.3615 0.4102 0.3547 0.3600 20,220 -0.04(-10.78%)
Dec 31, 2024 0.4035 0 +0.04(+12.08%)
Dec 30, 2024 0.3450 0.3600 0.3450 0.3600 28,000 -0.06(-13.71%)
Dec 23, 2024 0.4172 0 +0.01(+1.66%)
Dec 20, 2024 0.4104 0.4104 0.4104 0.4104 1,400 -0.03(-7.36%)
Dec 17, 2024 0.4430 0 +0.10(+28.41%)
Dec 13, 2024 0.3450 0 +0.00(+0.00%)
Dec 11, 2024 0.3450 1,750 -0.02(-4.17%)
Dec 09, 2024 0.3600 0 -0.05(-11.87%)
Dec 06, 2024 0.3750 0.4169 0.3750 0.4085 5,000 +0.04(+9.58%)
Dec 05, 2024 0.3728 0.3728 0.3728 0.3728 6,000 -0.02(-4.41%)
Nov 26, 2024 0.3900 60 -0.04(-9.30%)
Nov 18, 2024 0.4300 0 +0.04(+10.26%)
Nov 15, 2024 0.4180 0.4200 0.3900 0.3900 24,000 -0.01(-2.50%)
Nov 13, 2024 0.4000 0 +0.00(+0.00%)
Nov 12, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 11, 2024 0.4000 0.4000 0.4000 0.4000 4,404 -0.05(-11.19%)
Nov 08, 2024 0.4504 0.4504 0.4504 0.4504 200 +0.05(+12.60%)
Nov 07, 2024 0.4000 0.4000 0.4000 0.4000 1,379 -0.01(-2.44%)
Nov 05, 2024 0.4100 0 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.