Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 11,600 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 44,200 +0.00(+25.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0004 16,371 +0.00(+33.33%)
Jan 06, 2025 0.0007 0.0007 0.0003 0.0003 3,175 -0.00(-70.00%)
Jan 03, 2025 0.0004 0.0010 0.0004 0.0010 4,381 +0.00(+150.00%)
Jan 02, 2025 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-60.00%)
Dec 31, 2024 0.0010 0 +0.00(+0.00%)
Dec 30, 2024 0.0010 0.0010 0.0005 0.0010 226,830 +0.00(+0.00%)
Dec 27, 2024 0.0006 0.0010 0.0006 0.0010 442,112 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0010 0.0006 0.0010 32,351 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0010 0.0006 0.0010 2,616,925 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0010 0.0004 0.0010 183,593 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0010 0.0001 0.0010 222,480 +0.00(+233.33%)
Dec 19, 2024 0.0001 0.0003 0.0001 0.0003 12,876 -0.00(-40.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0005 24,390 +0.00(+150.00%)
Dec 16, 2024 0.0006 0.0006 0.0002 0.0002 16,628 -0.00(-33.33%)
Dec 13, 2024 0.0003 0.0003 0.0003 0.0003 12,502 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0003 0.0003 0.0003 2,125 +0.00(+50.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 22,098 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 129,416 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0002 0.0002 20,150 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 15,590 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 71,747 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 60,376 +0.00(+100.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 28,190 -0.00(-66.67%)
Dec 02, 2024 0.0040 0.0040 0.0003 0.0003 552,457 +0.00(+50.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 4,151 -0.00(-33.33%)
Nov 27, 2024 0.0001 0.0006 0.0001 0.0003 143,456 -0.00(-25.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 7,446 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0004 0.0002 0.0004 12,186 +0.00(+33.33%)
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 58,456 +0.00(+50.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 33,952 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 415,829 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 2,501 -0.00(-60.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 98,787 +0.00(+400.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501 -0.00(-80.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 8,702 +0.00(+150.00%)
Nov 13, 2024 0.0003 0.0003 0.0001 0.0002 529,122 +0.00(+100.00%)
Nov 11, 2024 0.0001 0 -0.00(-66.67%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 12,939 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 50,626 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 7,406 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 7,600 -0.00(-40.00%)
Nov 04, 2024 0.0002 0.0005 0.0002 0.0005 98,404 +0.00(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.