Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.5954 -0.0027 (-0.45%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5800 0.6022 0.5600 0.5954 107,975 -0.00(-0.45%)
Dec 23, 2024 0.5916 0.5981 0.5794 0.5981 41,194 +0.01(+2.12%)
Dec 20, 2024 0.5775 0.5857 0.5731 0.5857 12,200 +0.02(+2.75%)
Dec 19, 2024 0.5470 0.6015 0.5470 0.5700 55,934 -0.02(-3.42%)
Dec 18, 2024 0.5750 0.6191 0.5700 0.5902 43,200 -0.02(-4.03%)
Dec 17, 2024 0.5943 0.6178 0.5943 0.6150 65,401 +0.02(+2.74%)
Dec 16, 2024 0.6405 0.6405 0.5923 0.5986 21,301 -0.05(-7.72%)
Dec 13, 2024 0.6562 0.6665 0.6400 0.6487 38,741 -0.03(-3.73%)
Dec 12, 2024 0.6310 0.6999 0.6310 0.6738 46,060 -0.05(-6.83%)
Dec 11, 2024 0.7230 0.7302 0.7002 0.7232 18,948 +0.01(+1.97%)
Dec 10, 2024 0.7024 0.7092 0.6980 0.7092 6,275 -0.00(-0.04%)
Dec 09, 2024 0.6836 0.7206 0.6836 0.7095 26,843 +0.05(+7.03%)
Dec 06, 2024 0.6767 0.6767 0.6608 0.6629 4,100 -0.02(-2.30%)
Dec 05, 2024 0.6695 0.6960 0.6695 0.6785 5,100 -0.02(-2.51%)
Dec 04, 2024 0.7189 0.7378 0.6960 0.6960 11,699 -0.01(-1.11%)
Dec 03, 2024 0.7065 0.7133 0.7030 0.7038 4,990 -0.03(-3.79%)
Dec 02, 2024 0.7200 0.7489 0.6991 0.7315 60,610 -0.03(-3.75%)
Nov 29, 2024 0.7267 0.7600 0.7226 0.7600 42,724 +0.01(+1.35%)
Nov 27, 2024 0.6367 0.7600 0.6367 0.7499 31,776 +0.13(+21.01%)
Nov 26, 2024 0.6028 0.6197 0.5952 0.6197 5,165 +0.05(+8.72%)
Nov 25, 2024 0.5864 0.5900 0.5700 0.5700 27,847 -0.02(-3.47%)
Nov 22, 2024 0.6000 0.6230 0.5780 0.5905 85,628 -0.00(-0.40%)
Nov 21, 2024 0.6119 0.6200 0.5897 0.5929 11,431 -0.02(-2.80%)
Nov 20, 2024 0.6100 0.6328 0.6100 0.6100 23,145 -0.01(-2.13%)
Nov 19, 2024 0.6497 0.6499 0.6000 0.6233 35,981 -0.01(-2.00%)
Nov 18, 2024 0.6500 0.6500 0.6302 0.6360 92,873 +0.05(+8.11%)
Nov 15, 2024 0.5954 0.5957 0.5883 0.5883 35,452 +0.00(+0.24%)
Nov 14, 2024 0.5777 0.5960 0.5587 0.5869 39,663 -0.00(-0.74%)
Nov 13, 2024 0.6271 0.6334 0.5821 0.5913 77,520 -0.03(-4.35%)
Nov 12, 2024 0.6400 0.6400 0.6100 0.6182 60,055 -0.03(-4.47%)
Nov 11, 2024 0.6618 0.6653 0.6222 0.6471 36,417 -0.03(-4.84%)
Nov 08, 2024 0.6850 0.6864 0.6800 0.6800 9,000 -0.01(-1.61%)
Nov 07, 2024 0.7240 0.7240 0.6892 0.6911 19,876 -0.01(-0.99%)
Nov 06, 2024 0.7301 0.7301 0.6980 0.6980 20,802 -0.00(-0.29%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 18,500 -0.02(-2.57%)
Nov 04, 2024 0.7400 0.7400 0.7118 0.7185 31,716 -0.02(-2.91%)
Nov 01, 2024 0.7370 0.7400 0.7370 0.7400 3,050 +0.01(+0.68%)
Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.