Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0506 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0506 0 +0.00(+0.00%)
Dec 31, 2024 0.0506 0 +0.00(+0.20%)
Dec 30, 2024 0.0449 0.0505 0.0449 0.0505 29,100 +0.00(+1.00%)
Dec 26, 2024 0.0500 0 -0.00(-1.19%)
Dec 23, 2024 0.0506 0 +0.00(+0.20%)
Dec 20, 2024 0.0505 0.0505 0.0505 0.0505 2,400 -0.00(-0.79%)
Dec 19, 2024 0.0580 0.0580 0.0495 0.0509 24,000 -0.01(-14.45%)
Dec 18, 2024 0.0576 0.0596 0.0490 0.0595 57,275 +0.00(+2.94%)
Dec 17, 2024 0.0520 0.0578 0.0500 0.0578 41,400 +0.00(+5.28%)
Dec 16, 2024 0.0610 0.0693 0.0541 0.0549 71,850 -0.01(-10.00%)
Dec 13, 2024 0.0542 0.0610 0.0542 0.0610 145,835 +0.01(+11.93%)
Dec 11, 2024 0.0545 0 +0.00(+0.74%)
Dec 10, 2024 0.0541 0.0541 0.0541 0.0541 10,000 -0.00(-0.73%)
Dec 09, 2024 0.0555 0.0555 0.0545 0.0545 3,101 -0.00(-3.37%)
Dec 06, 2024 0.0552 0.0564 0.0540 0.0564 48,000 -0.00(-4.08%)
Dec 05, 2024 0.0554 0.0588 0.0554 0.0588 11,286 -0.00(-1.34%)
Dec 04, 2024 0.0515 0.0596 0.0510 0.0596 114,000 -0.00(-3.87%)
Dec 02, 2024 0.0620 0 +0.00(+0.32%)
Nov 29, 2024 0.0510 0.0618 0.0510 0.0618 53,775 -0.00(-0.32%)
Nov 26, 2024 0.0620 0 +0.00(+7.08%)
Nov 25, 2024 0.0533 0.0580 0.0500 0.0579 17,501 -0.00(-0.69%)
Nov 22, 2024 0.0635 0.0635 0.0583 0.0583 10,450 -0.01(-8.19%)
Nov 21, 2024 0.0635 0.0635 0.0635 0.0635 1,002 +0.00(+0.00%)
Nov 20, 2024 0.0585 0.0635 0.0488 0.0635 11,321 +0.01(+20.04%)
Nov 19, 2024 0.0529 0.0529 0.0529 0.0529 2,500 +0.00(+0.00%)
Nov 18, 2024 0.0548 0.0600 0.0488 0.0529 61,530 -0.01(-18.62%)
Nov 15, 2024 0.0550 0.0650 0.0420 0.0650 766,236 -0.00(-4.41%)
Nov 14, 2024 0.0603 0.0875 0.0541 0.0680 114,840 -0.01(-15.74%)
Nov 13, 2024 0.0615 0.0850 0.0600 0.0807 106,144 +0.01(+21.35%)
Nov 08, 2024 0.0665 0 -0.01(-15.82%)
Nov 07, 2024 0.0635 0.0790 0.0635 0.0790 11,538 +0.01(+21.17%)
Nov 06, 2024 0.0698 0.0699 0.0550 0.0652 50,842 -0.00(-5.64%)
Nov 05, 2024 0.0660 0.0736 0.0660 0.0691 5,720 +0.01(+25.41%)
Nov 04, 2024 0.0790 0.0790 0.0540 0.0551 83,859 -0.02(-31.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.