Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

223.10 +2.70 (+1.23%)

Streaming Delayed Price Updated: 2:57 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	223.10	223.10	223.10	223.10	3	+2.70(+1.23%)
Jan 10, 2025	218.49	220.40	218.49	220.40	405	-5.60(-2.48%)
Jan 08, 2025	227.49	227.49	226.00	226.00	250	-8.50(-3.62%)
Jan 07, 2025	234.50	234.50	234.50	234.50	114	+7.47(+3.29%)
Dec 31, 2024				227.03	0	-2.46(-1.07%)
Dec 27, 2024				229.49	0	+1.49(+0.65%)
Dec 23, 2024				228.00	0	+3.71(+1.66%)
Dec 20, 2024	224.29	224.29	224.29	224.29	100	-11.21(-4.76%)
Dec 10, 2024				235.50	0	+1.20(+0.51%)
Dec 04, 2024				234.30	0	-6.42(-2.67%)
Dec 03, 2024	240.72	240.72	240.72	240.72	6	+10.09(+4.38%)
Nov 26, 2024				230.63	0	+0.46(+0.20%)
Nov 22, 2024				230.17	0	-0.96(-0.42%)
Nov 21, 2024	231.13	231.13	231.13	231.13	10	-0.53(-0.23%)
Nov 20, 2024	231.66	231.66	231.66	231.66	224	+0.97(+0.42%)
Nov 15, 2024				230.69	0	-5.72(-2.42%)
Nov 06, 2024				236.41	0	-9.02(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.