Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.2260 -0.0009 (-0.40%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2260 0.2350 0.2200 0.2260 68,679 -0.00(-0.40%)
Dec 23, 2024 0.2328 0.2328 0.2159 0.2269 97,433 -0.01(-2.41%)
Dec 20, 2024 0.2159 0.2409 0.2159 0.2325 111,469 +0.00(+1.09%)
Dec 19, 2024 0.2311 0.2399 0.2300 0.2300 74,093 -0.01(-4.56%)
Dec 18, 2024 0.2679 0.2679 0.2399 0.2410 54,846 -0.00(-0.33%)
Dec 17, 2024 0.2410 0.2512 0.2300 0.2418 75,954 +0.00(+1.21%)
Dec 16, 2024 0.2400 0.2425 0.2322 0.2389 47,016 -0.00(-0.83%)
Dec 13, 2024 0.2411 0.2500 0.2300 0.2409 129,169 -0.00(-0.04%)
Dec 12, 2024 0.2330 0.2728 0.2330 0.2410 115,497 -0.02(-7.31%)
Dec 11, 2024 0.2750 0.2809 0.2600 0.2600 85,131 -0.02(-5.90%)
Dec 10, 2024 0.2445 0.2783 0.2445 0.2763 40,352 +0.00(+1.39%)
Dec 09, 2024 0.2510 0.2850 0.2510 0.2725 102,808 -0.01(-2.15%)
Dec 06, 2024 0.2860 0.2860 0.2700 0.2785 119,180 +0.01(+1.87%)
Dec 05, 2024 0.2799 0.2860 0.2700 0.2734 44,431 -0.01(-5.07%)
Dec 04, 2024 0.2988 0.2988 0.2490 0.2880 77,228 +0.01(+2.56%)
Dec 03, 2024 0.2751 0.2900 0.2751 0.2808 81,332 +0.01(+2.11%)
Dec 02, 2024 0.2850 0.2850 0.2640 0.2750 137,028 -0.00(-0.29%)
Nov 29, 2024 0.2850 0.2930 0.2748 0.2758 17,482 -0.01(-3.23%)
Nov 27, 2024 0.2979 0.2979 0.2801 0.2850 64,358 -0.00(-0.07%)
Nov 26, 2024 0.2839 0.2950 0.2724 0.2852 119,712 +0.01(+4.55%)
Nov 25, 2024 0.2587 0.2836 0.2502 0.2728 151,982 +0.01(+2.94%)
Nov 22, 2024 0.3025 0.3025 0.2591 0.2650 68,744 -0.03(-9.34%)
Nov 21, 2024 0.2925 0.3008 0.2850 0.2923 36,741 +0.00(+0.79%)
Nov 20, 2024 0.3000 0.3175 0.2530 0.2900 68,786 +0.00(+1.40%)
Nov 19, 2024 0.2588 0.2865 0.2500 0.2860 117,400 +0.03(+10.51%)
Nov 18, 2024 0.2500 0.2625 0.2500 0.2588 117,680 +0.00(+0.74%)
Nov 15, 2024 0.2140 0.2625 0.2140 0.2569 229,994 +0.02(+8.08%)
Nov 14, 2024 0.2769 0.2945 0.2200 0.2377 258,492 -0.04(-15.71%)
Nov 13, 2024 0.3058 0.3058 0.2778 0.2820 142,522 -0.01(-2.59%)
Nov 12, 2024 0.3045 0.3045 0.2790 0.2895 36,418 -0.00(-0.69%)
Nov 11, 2024 0.2760 0.3124 0.2760 0.2915 227,975 -0.02(-7.17%)
Nov 08, 2024 0.3255 0.3255 0.3000 0.3140 26,939 +0.00(+0.42%)
Nov 07, 2024 0.2850 0.3139 0.2850 0.3127 56,450 +0.02(+7.83%)
Nov 06, 2024 0.3000 0.3150 0.2740 0.2900 180,468 -0.01(-3.33%)
Nov 05, 2024 0.2990 0.3150 0.2990 0.3000 77,357 +0.00(+0.00%)
Nov 04, 2024 0.3069 0.3149 0.2993 0.3000 86,431 -0.02(-5.42%)
Nov 01, 2024 0.3000 0.3184 0.3000 0.3172 10,214 +0.00(+0.51%)
Oct 31, 2024 0.3263 0.3298 0.3100 0.3156 76,146 -0.00(-1.44%)
Oct 30, 2024 0.3100 0.3289 0.3100 0.3202 13,950 -0.00(-1.33%)
Oct 29, 2024 0.3288 0.3313 0.3200 0.3245 45,593 -0.00(-0.46%)
Oct 28, 2024 0.3220 0.3379 0.3200 0.3260 75,514 +0.00(+0.37%)
Oct 25, 2024 0.3220 0.3350 0.3200 0.3248 30,896 -0.01(-2.37%)
Oct 24, 2024 0.3220 0.3345 0.3220 0.3327 25,964 +0.00(+0.09%)
Oct 23, 2024 0.3430 0.3430 0.3220 0.3324 29,848 +0.00(+1.19%)
Oct 22, 2024 0.3430 0.3430 0.3220 0.3285 28,153 -0.00(-0.45%)
Oct 21, 2024 0.3174 0.3310 0.3102 0.3300 14,736 +0.02(+4.76%)
Oct 18, 2024 0.3376 0.3376 0.3110 0.3150 34,358 -0.01(-2.48%)
Oct 17, 2024 0.3100 0.3291 0.3100 0.3230 55,040 +0.00(+0.94%)
Oct 16, 2024 0.3100 0.3277 0.3100 0.3200 24,726 +0.00(+0.00%)
Oct 15, 2024 0.3100 0.3399 0.3100 0.3200 77,413 -0.01(-3.09%)
Oct 14, 2024 0.3100 0.3569 0.3100 0.3302 79,158 +0.00(+0.06%)
Oct 11, 2024 0.3200 0.3300 0.3200 0.3300 42,030 +0.01(+1.54%)
Oct 10, 2024 0.3250 0.3265 0.3100 0.3250 38,078 -0.00(-0.15%)
Oct 09, 2024 0.3184 0.3300 0.3184 0.3255 116,305 -0.01(-2.84%)
Oct 08, 2024 0.2848 0.3531 0.2848 0.3350 24,537 -0.01(-2.50%)
Oct 07, 2024 0.3298 0.3500 0.3298 0.3436 22,741 -0.00(-1.21%)
Oct 04, 2024 0.3401 0.3478 0.3345 0.3478 19,664 +0.01(+2.26%)
Oct 03, 2024 0.3400 0.3469 0.3314 0.3401 37,611 +0.01(+2.13%)
Oct 02, 2024 0.3330 0.3393 0.3330 0.3330 15,265 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.