Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BMCLF )

0.2680 UNCHANGED
Last Price Updated: 2:56 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2680 0 -0.02(-7.59%)
Jan 02, 2025 0.2900 0.2900 0.2900 0.2900 20,000 -0.02(-7.26%)
Dec 30, 2024 0.3127 0 +0.01(+2.76%)
Dec 20, 2024 0.3043 0 +0.02(+5.29%)
Dec 18, 2024 0.2890 0 +0.01(+3.92%)
Dec 16, 2024 0.2781 0 -0.02(-5.25%)
Dec 06, 2024 0.2935 0 +0.01(+1.73%)
Dec 05, 2024 0.2885 0.2885 0.2885 0.2885 3,200 -0.01(-4.03%)
Nov 21, 2024 0.3006 0 +0.01(+2.49%)
Nov 13, 2024 0.2933 0 -0.00(-1.15%)
Nov 12, 2024 0.2967 0.2967 0.2967 0.2967 800 -0.01(-4.14%)
Nov 11, 2024 0.2899 0.3095 0.2899 0.3095 1,000 +0.03(+10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.