Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP: TWIRF )

2.120 UNCHANGED
Last Price Updated: 2:58 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.120 0 +0.08(+3.82%)
Dec 18, 2024 2.042 0 -0.00(-0.12%)
Dec 17, 2024 2.030 2.045 1.976 2.045 1,850 -0.04(-1.92%)
Dec 16, 2024 2.085 2.085 2.085 2.085 1,401 +0.03(+1.37%)
Dec 13, 2024 2.070 2.070 2.057 2.057 1,500 -0.08(-3.78%)
Dec 12, 2024 2.120 2.138 2.120 2.138 1,000 +0.03(+1.46%)
Dec 11, 2024 2.107 2.107 2.107 2.107 1,000 -0.08(-3.80%)
Dec 04, 2024 2.190 0 -0.01(-0.32%)
Dec 02, 2024 2.197 0 +0.08(+3.63%)
Nov 26, 2024 2.120 0 +0.07(+3.41%)
Nov 20, 2024 2.050 0 -0.02(-0.97%)
Nov 14, 2024 2.070 0 -0.03(-1.43%)
Nov 12, 2024 2.100 2,100 +0.02(+0.96%)
Nov 11, 2024 2.080 2.080 2.080 2.080 350 +0.01(+0.48%)
Nov 08, 2024 2.070 2.070 2.070 2.070 1,000 +0.10(+5.08%)
Nov 07, 2024 1.900 2.018 1.900 1.970 6,300 +0.09(+4.79%)
Nov 06, 2024 1.929 1.929 1.880 1.880 2,400 -0.12(-5.76%)
Nov 05, 2024 1.985 1.995 1.985 1.995 2,000 -0.09(-4.55%)
Oct 22, 2024 2.090 0 +0.02(+0.97%)
Oct 21, 2024 2.080 2.080 2.070 2.070 5,000 -0.01(-0.48%)
Oct 18, 2024 2.080 2.080 2.080 2.080 2,000 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.