Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

8.182 +0.062 (+0.76%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 8.110 8.120 8.059 8.120 41,802 +0.04(+0.50%)
Jan 13, 2025 8.008 8.080 7.960 8.080 19,801 +0.05(+0.57%)
Jan 10, 2025 8.056 8.069 8.034 8.034 15,664 -0.17(-2.08%)
Jan 08, 2025 8.205 8.205 8.205 8.205 19,024 -0.20(-2.36%)
Jan 06, 2025 8.403 31,055 +0.06(+0.76%)
Jan 03, 2025 8.340 8.360 8.335 8.340 26,525 +0.03(+0.36%)
Jan 02, 2025 8.230 8.380 8.220 8.310 58,883 +0.08(+0.97%)
Dec 31, 2024 8.230 0 -0.02(-0.24%)
Dec 30, 2024 8.120 8.250 8.088 8.250 29,859 +0.03(+0.36%)
Dec 27, 2024 8.241 8.241 8.210 8.220 9,098 -0.35(-4.08%)
Dec 26, 2024 9.070 9.070 8.570 8.570 1,045 +0.32(+3.85%)
Dec 24, 2024 8.300 8.440 8.252 8.252 4,478 +0.02(+0.20%)
Dec 23, 2024 8.220 8.270 8.220 8.236 162,392 -0.07(-0.89%)
Dec 20, 2024 8.110 8.320 8.110 8.310 79,510 +0.19(+2.34%)
Dec 19, 2024 8.280 8.280 8.120 8.120 61,536 -0.46(-5.36%)
Dec 18, 2024 8.666 8.666 8.550 8.580 151,926 +0.08(+0.94%)
Dec 17, 2024 8.515 8.515 8.470 8.500 1,285 +0.00(+0.02%)
Dec 16, 2024 8.530 8.627 8.470 8.498 22,494 -0.03(-0.38%)
Dec 13, 2024 8.110 8.650 8.110 8.530 34,301 -0.08(-0.95%)
Dec 12, 2024 8.530 8.620 8.530 8.612 58,860 +0.03(+0.37%)
Dec 11, 2024 8.623 8.660 8.580 8.580 33,291 -0.03(-0.35%)
Dec 10, 2024 8.750 8.750 8.600 8.610 52,147 -0.15(-1.71%)
Dec 09, 2024 8.762 8.772 8.700 8.760 14,175 -0.05(-0.57%)
Dec 06, 2024 8.841 8.860 8.810 8.810 35,094 -0.10(-1.12%)
Dec 05, 2024 8.895 8.910 8.895 8.910 4,382 -0.05(-0.55%)
Dec 04, 2024 8.830 8.963 8.830 8.959 29,094 -0.06(-0.72%)
Dec 03, 2024 9.024 9.024 9.024 9.024 16,118 +0.04(+0.43%)
Dec 02, 2024 8.985 8.985 8.970 8.985 8,353 -0.02(-0.17%)
Nov 29, 2024 9.000 9.000 9.000 9.000 19,776 +0.06(+0.67%)
Nov 27, 2024 9.019 9.019 8.940 8.940 5,926 +0.00(+0.00%)
Nov 26, 2024 9.010 9.010 8.840 8.940 24,796 -0.24(-2.61%)
Nov 25, 2024 9.160 9.180 9.160 9.180 1,484 +0.13(+1.41%)
Nov 22, 2024 9.052 9.052 9.052 9.052 597 -0.10(-1.07%)
Nov 21, 2024 9.150 9.150 9.110 9.150 1,083 +0.04(+0.49%)
Nov 20, 2024 9.130 9.150 9.100 9.105 18,789 -0.04(-0.49%)
Nov 19, 2024 9.062 9.150 9.062 9.150 8,711 -0.04(-0.40%)
Nov 18, 2024 9.187 9.187 9.187 9.187 208 +0.04(+0.40%)
Nov 15, 2024 9.010 9.207 9.010 9.150 2,404 -0.03(-0.33%)
Nov 14, 2024 9.080 9.180 9.080 9.180 2,188 +0.03(+0.33%)
Nov 13, 2024 9.230 9.230 9.140 9.150 3,494 -0.10(-1.08%)
Nov 12, 2024 9.350 9.350 9.250 9.250 1,345 -0.08(-0.85%)
Nov 11, 2024 9.313 9.329 9.310 9.329 790 +0.05(+0.53%)
Nov 08, 2024 9.370 9.370 9.280 9.280 3,298 -0.26(-2.67%)
Nov 07, 2024 9.575 9.575 9.535 9.535 5,636 +0.23(+2.53%)
Nov 06, 2024 9.399 9.530 9.300 9.300 116,739 -0.19(-2.02%)
Nov 04, 2024 9.492 29,178 +0.18(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.