Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

9.330 -0.194 (-2.04%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 9.402 9.402 9.330 9.330 16,790 -0.19(-2.04%)
Sep 05, 2024 9.524 9.524 9.524 9.524 105 +0.05(+0.57%)
Sep 04, 2024 9.550 9.560 9.470 9.470 4,637 +0.12(+1.34%)
Sep 03, 2024 8.810 9.345 8.810 9.345 2,431 +0.12(+1.28%)
Aug 30, 2024 9.340 9.340 9.200 9.227 18,465 -0.12(-1.28%)
Aug 29, 2024 9.340 9.360 9.340 9.347 4,396 +0.01(+0.07%)
Aug 28, 2024 9.455 9.455 9.340 9.340 3,024 -0.16(-1.68%)
Aug 27, 2024 9.350 9.503 9.350 9.500 8,666 +0.15(+1.66%)
Aug 26, 2024 9.180 9.350 9.180 9.345 11,020 +0.21(+2.24%)
Aug 23, 2024 9.040 9.210 9.040 9.140 6,626 +0.20(+2.27%)
Aug 22, 2024 8.980 8.980 8.900 8.938 11,293 -0.01(-0.14%)
Aug 21, 2024 8.770 8.990 8.770 8.950 16,309 +0.14(+1.59%)
Aug 20, 2024 8.820 8.820 8.790 8.810 843 -0.10(-1.12%)
Aug 19, 2024 8.840 8.910 8.820 8.910 11,999 +0.11(+1.25%)
Aug 16, 2024 8.810 8.831 8.750 8.800 18,252 -0.01(-0.17%)
Aug 15, 2024 9.100 9.100 8.750 8.815 20,268 +0.04(+0.51%)
Aug 14, 2024 8.650 8.773 8.650 8.770 5,272 +0.15(+1.74%)
Aug 13, 2024 8.708 8.708 8.559 8.620 4,905 -0.03(-0.35%)
Aug 12, 2024 8.930 8.930 8.585 8.650 12,844 +0.05(+0.58%)
Aug 09, 2024 8.611 8.611 8.560 8.600 11,943 -0.00(-0.05%)
Aug 08, 2024 8.520 8.604 8.520 8.604 3,147 -0.01(-0.07%)
Aug 07, 2024 8.630 8.630 8.610 8.610 460 +0.00(+0.00%)
Aug 06, 2024 8.400 8.610 8.310 8.610 5,187 -0.31(-3.48%)
Aug 05, 2024 8.910 8.920 8.150 8.920 931 +0.41(+4.82%)
Aug 02, 2024 8.420 8.520 8.390 8.510 9,201 -0.05(-0.60%)
Aug 01, 2024 8.700 8.700 8.530 8.561 3,852 -0.11(-1.26%)
Jul 31, 2024 8.681 8.690 8.631 8.670 12,104 -0.03(-0.34%)
Jul 30, 2024 8.616 8.700 8.616 8.700 2,378 +0.06(+0.65%)
Jul 29, 2024 8.750 8.750 8.620 8.644 42,899 -0.07(-0.76%)
Jul 26, 2024 8.760 8.761 8.710 8.710 13,396 -0.03(-0.34%)
Jul 25, 2024 8.783 8.840 8.740 8.740 10,476 +0.00(+0.00%)
Jul 24, 2024 8.890 8.890 8.740 8.740 14,921 -0.16(-1.79%)
Jul 23, 2024 8.890 8.905 8.830 8.899 4,633 +0.06(+0.67%)
Jul 22, 2024 8.750 8.860 8.625 8.840 47,709 +0.26(+3.03%)
Jul 19, 2024 8.590 8.640 8.580 8.580 14,699 -0.02(-0.21%)
Jul 18, 2024 9.180 9.180 8.598 8.598 16,526 -0.14(-1.65%)
Jul 17, 2024 8.700 8.742 8.680 8.742 10,558 +0.07(+0.85%)
Jul 16, 2024 8.600 8.699 8.600 8.669 4,988 +0.13(+1.56%)
Jul 15, 2024 8.410 8.550 8.404 8.536 16,886 +0.14(+1.71%)
Jul 12, 2024 8.340 8.416 8.320 8.393 23,620 +0.12(+1.40%)
Jul 11, 2024 8.150 8.277 8.000 8.277 5,466 +0.17(+2.05%)
Jul 10, 2024 8.120 8.120 8.080 8.111 4,470 +0.04(+0.51%)
Jul 09, 2024 8.150 8.173 8.070 8.070 30,824 -0.12(-1.47%)
Jul 08, 2024 8.070 8.250 8.070 8.190 13,310 +0.08(+1.05%)
Jul 05, 2024 8.124 8.124 8.105 8.105 1,810 -0.04(-0.49%)
Jul 03, 2024 8.030 8.145 8.030 8.145 1,666 +0.11(+1.41%)
Jul 02, 2024 7.927 8.031 7.920 8.031 1,808 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.