Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.010 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 5.010 10 +0.15(+3.09%)
Dec 20, 2024 4.860 4.860 4.860 4.860 3,800 -0.17(-3.40%)
Dec 19, 2024 4.975 5.325 4.975 5.031 2,000 -0.18(-3.44%)
Dec 06, 2024 5.210 0 +0.24(+4.83%)
Dec 05, 2024 4.970 4.970 4.970 4.970 140 -0.38(-7.10%)
Nov 20, 2024 5.350 0 -0.65(-10.83%)
Nov 14, 2024 6.000 0 -0.30(-4.76%)
Oct 22, 2024 6.300 1 +0.05(+0.80%)
Oct 16, 2024 6.250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.