Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2000 +0.0110 (+5.82%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1890 0.1950 0.1890 0.1890 21,239 -0.01(-2.83%)
Jan 08, 2025 0.2000 0.2000 0.1890 0.1945 33,806 -0.00(-0.26%)
Jan 07, 2025 0.2000 0.2000 0.1920 0.1950 13,360 +0.01(+2.63%)
Jan 06, 2025 0.2100 0.2100 0.1890 0.1900 20,088 -0.01(-5.00%)
Jan 03, 2025 0.2250 0.2250 0.1890 0.2000 17,945 +0.01(+4.60%)
Jan 02, 2025 0.2000 0.2000 0.1885 0.1912 57,540 -0.00(-1.85%)
Dec 31, 2024 0.1948 0 +0.00(+1.99%)
Dec 30, 2024 0.2100 0.2100 0.1885 0.1910 21,474 -0.01(-4.50%)
Dec 27, 2024 0.1995 0.2017 0.1893 0.2000 44,539 +0.01(+3.09%)
Dec 26, 2024 0.1745 0.2000 0.1745 0.1940 21,282 -0.01(-6.51%)
Dec 24, 2024 0.1900 0.2075 0.1850 0.2075 21,396 -0.00(-0.81%)
Dec 23, 2024 0.2310 0.2310 0.1936 0.2092 10,950 -0.01(-4.87%)
Dec 20, 2024 0.2260 0.2260 0.2100 0.2199 20,002 -0.01(-2.27%)
Dec 19, 2024 0.2001 0.2250 0.2000 0.2250 80,633 +0.02(+7.14%)
Dec 18, 2024 0.2000 0.2150 0.2000 0.2100 47,039 +0.01(+5.00%)
Dec 17, 2024 0.2053 0.2053 0.1885 0.2000 2,904 -0.02(-9.09%)
Dec 16, 2024 0.2036 0.2200 0.1967 0.2200 15,006 +0.01(+2.52%)
Dec 13, 2024 0.1950 0.2264 0.1950 0.2146 117,303 +0.01(+3.67%)
Dec 12, 2024 0.2010 0.2090 0.1955 0.2070 28,916 +0.01(+3.50%)
Dec 11, 2024 0.1970 0.2120 0.1864 0.2000 83,692 -0.01(-3.38%)
Dec 10, 2024 0.2100 0.2171 0.2020 0.2070 133,051 -0.00(-1.43%)
Dec 09, 2024 0.2050 0.2240 0.2050 0.2100 51,514 +0.00(+1.84%)
Dec 06, 2024 0.2126 0.2200 0.2062 0.2062 7,438 -0.01(-3.06%)
Dec 05, 2024 0.2126 0.2200 0.2126 0.2127 6,272 -0.01(-5.38%)
Dec 04, 2024 0.2275 0.2275 0.2223 0.2248 2,861 +0.00(+0.67%)
Dec 03, 2024 0.2233 0.2233 0.2233 0.2233 1,257 +0.00(+1.96%)
Dec 02, 2024 0.2187 0.2213 0.2126 0.2190 28,446 +0.00(+1.25%)
Nov 29, 2024 0.2064 0.2163 0.2064 0.2163 2,600 -0.00(-1.68%)
Nov 27, 2024 0.2148 0.2200 0.2140 0.2200 12,153 +0.00(+2.04%)
Nov 26, 2024 0.2192 0.2192 0.2048 0.2156 1,484 +0.00(+1.99%)
Nov 25, 2024 0.2150 0.2150 0.1950 0.2114 9,570 -0.01(-5.29%)
Nov 22, 2024 0.2205 0.2232 0.2205 0.2232 1,226 +0.02(+8.14%)
Nov 21, 2024 0.2215 0.2310 0.2064 0.2064 16,289 -0.00(-1.43%)
Nov 20, 2024 0.2202 0.2202 0.2094 0.2094 1,650 -0.02(-8.20%)
Nov 19, 2024 0.2230 0.2281 0.2025 0.2281 42,212 +0.01(+4.87%)
Nov 18, 2024 0.2270 0.2280 0.2162 0.2175 12,231 -0.01(-4.19%)
Nov 15, 2024 0.2177 0.2270 0.2054 0.2270 15,250 +0.01(+3.46%)
Nov 14, 2024 0.2025 0.2333 0.2025 0.2194 20,290 -0.01(-3.90%)
Nov 13, 2024 0.2025 0.2370 0.2025 0.2283 16,459 +0.00(+0.88%)
Nov 12, 2024 0.2218 0.2263 0.2125 0.2263 29,291 +0.02(+12.03%)
Nov 11, 2024 0.2020 0.2500 0.2020 0.2020 157,682 -0.03(-12.17%)
Nov 08, 2024 0.2310 0.2500 0.2300 0.2300 2,702 -0.01(-2.83%)
Nov 07, 2024 0.2347 0.2384 0.2287 0.2367 7,030 +0.00(+0.72%)
Nov 06, 2024 0.2373 0.2600 0.2308 0.2350 18,822 -0.00(-1.47%)
Nov 05, 2024 0.2171 0.2386 0.2171 0.2385 8,375 +0.00(+0.00%)
Nov 04, 2024 0.2343 0.2450 0.2343 0.2385 7,960 +0.02(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.