Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0193 -0.0003 (-1.53%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0164 0.0220 0.0164 0.0193 6,295 -0.00(-1.53%)
Jan 07, 2025 0.0196 0.0196 0.0196 0.0196 100 +0.00(+0.00%)
Jan 06, 2025 0.0196 0.0196 0.0196 0.0196 1,120 -0.00(-20.00%)
Dec 31, 2024 0.0245 34 +0.01(+36.11%)
Dec 30, 2024 0.0181 0.0181 0.0180 0.0180 99,985 -0.00(-10.45%)
Dec 27, 2024 0.0182 0.0201 0.0182 0.0201 4,900 +0.00(+2.55%)
Dec 26, 2024 0.0169 0.0196 0.0160 0.0196 369,816 +0.00(+8.89%)
Dec 24, 2024 0.0256 0.0256 0.0180 0.0180 120,800 -0.01(-29.96%)
Dec 23, 2024 0.0257 0.0257 0.0257 0.0257 2,500 +0.00(+7.08%)
Dec 20, 2024 0.0184 0.0240 0.0184 0.0240 24,000 -0.00(-2.04%)
Dec 19, 2024 0.0238 0.0245 0.0165 0.0245 457,538 +0.00(+15.02%)
Dec 18, 2024 0.0203 0.0226 0.0203 0.0213 5,580 -0.00(-3.18%)
Dec 17, 2024 0.0203 0.0220 0.0203 0.0220 34,350 -0.01(-30.82%)
Dec 16, 2024 0.0207 0.0318 0.0205 0.0318 561,800 +0.01(+59.00%)
Dec 13, 2024 0.0201 0.0201 0.0200 0.0200 24,350 -0.00(-9.09%)
Dec 12, 2024 0.0230 0.0238 0.0200 0.0220 27,400 +0.00(+13.99%)
Dec 11, 2024 0.0329 0.0329 0.0193 0.0193 305,350 -0.01(-30.32%)
Dec 10, 2024 0.0329 0.0329 0.0277 0.0277 8,500 +0.00(+7.36%)
Dec 09, 2024 0.0280 0.0300 0.0254 0.0258 77,750 -0.01(-21.58%)
Dec 05, 2024 0.0329 0 -0.01(-17.75%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+34.23%)
Dec 03, 2024 0.0223 0.0298 0.0223 0.0298 14,000 -0.01(-19.46%)
Dec 02, 2024 0.0370 0.0370 0.0363 0.0370 12,500 +0.00(+0.00%)
Nov 29, 2024 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+5.71%)
Nov 27, 2024 0.0368 0.0390 0.0314 0.0350 644,074 -0.00(-2.78%)
Nov 26, 2024 0.0269 0.0360 0.0269 0.0360 99,550 +0.01(+34.33%)
Nov 22, 2024 0.0268 0 +0.01(+27.62%)
Nov 21, 2024 0.0226 0.0226 0.0210 0.0210 15,000 -0.01(-28.33%)
Nov 20, 2024 0.0293 0.0293 0.0293 0.0293 15,000 +0.00(+4.64%)
Nov 19, 2024 0.0298 0.0305 0.0259 0.0280 95,109 +0.00(+0.00%)
Nov 18, 2024 0.0166 0.0280 0.0166 0.0280 5,924 +0.00(+0.00%)
Nov 14, 2024 0.0280 0 +0.00(+12.45%)
Nov 13, 2024 0.0247 0.0249 0.0247 0.0249 30,883 +0.00(+24.50%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0174 0.0229 0.0174 0.0200 59,250 +0.00(+14.94%)
Nov 06, 2024 0.0182 0.0188 0.0174 0.0174 12,150 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.