Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1095 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1095 0 +0.01(+9.83%)
Jan 03, 2025 0.0868 0.0997 0.0868 0.0997 4,510 +0.01(+11.52%)
Jan 02, 2025 0.0894 0.0900 0.0894 0.0894 5,305 +0.01(+11.06%)
Dec 31, 2024 0.0805 0 +0.02(+30.89%)
Dec 30, 2024 0.0644 0.0644 0.0615 0.0615 12,100 -0.01(-8.21%)
Dec 27, 2024 0.0740 0.0743 0.0617 0.0670 76,538 -0.01(-9.83%)
Dec 26, 2024 0.0871 0.0871 0.0743 0.0743 4,750 -0.00(-4.38%)
Dec 24, 2024 0.0777 0.0777 0.0777 0.0777 5,000 +0.00(+4.58%)
Dec 20, 2024 0.0743 0 -0.01(-7.12%)
Dec 19, 2024 0.0801 0.0801 0.0800 0.0800 6,000 +0.01(+7.67%)
Dec 18, 2024 0.0742 0.0743 0.0742 0.0743 26,800 +0.00(+0.13%)
Dec 17, 2024 0.0735 0.0742 0.0735 0.0742 56,381 +0.00(+0.00%)
Dec 16, 2024 0.0742 0.0742 0.0742 0.0742 2,200 +0.01(+20.06%)
Dec 13, 2024 0.0618 0.0618 0.0618 0.0618 10,000 +0.00(+0.49%)
Dec 12, 2024 0.0615 0.0615 0.0615 0.0615 200 -0.00(-5.38%)
Dec 11, 2024 0.0707 0.0707 0.0628 0.0650 24,000 +0.00(+6.04%)
Dec 10, 2024 0.0702 0.0702 0.0613 0.0613 39,348 -0.03(-31.28%)
Dec 06, 2024 0.0892 0 +0.02(+30.22%)
Dec 05, 2024 0.0800 0.0802 0.0685 0.0685 48,615 -0.02(-23.97%)
Dec 04, 2024 0.0901 0.0901 0.0901 0.0901 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0901 0.0901 0.0901 0.0901 450 +0.00(+3.44%)
Dec 02, 2024 0.0871 0.0871 0.0871 0.0871 1,500 +0.00(+0.00%)
Nov 27, 2024 0.0871 0 -0.00(-3.33%)
Nov 25, 2024 0.0901 0 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0901 0.0802 0.0901 34,859 +0.00(+0.11%)
Nov 21, 2024 0.0901 0.0901 0.0830 0.0900 3,215 -0.00(-2.28%)
Nov 20, 2024 0.0925 0.0925 0.0901 0.0921 11,400 +0.01(+8.48%)
Nov 19, 2024 0.0895 0.0895 0.0849 0.0849 8,501 -0.00(-1.62%)
Nov 18, 2024 0.0900 0.0900 0.0863 0.0863 11,201 -0.00(-2.60%)
Nov 15, 2024 0.0953 0.0953 0.0886 0.0886 20,500 -0.01(-7.90%)
Nov 14, 2024 0.0962 0.0962 0.0962 0.0962 1,000 -0.00(-3.80%)
Nov 11, 2024 0.1000 0 +0.01(+10.25%)
Nov 06, 2024 0.0907 90 -0.00(-2.37%)
Nov 05, 2024 0.0929 0.0929 0.0929 0.0929 500 +0.01(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.