Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0003 1,904,274 +0.00(+50.00%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0002 1,781,766 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0002 12,561,442 -0.00(-33.33%)
Dec 24, 2024 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Dec 23, 2024 0.0004 0.0004 0.0002 0.0004 2,082,800 +0.00(+33.33%)
Dec 20, 2024 0.0003 0.0004 0.0002 0.0003 2,788,013 -0.00(-25.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 4,029,068 +0.00(+33.33%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0003 9,176,413 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,152,833 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0003 0.0003 8,023,404 -0.00(-25.00%)
Dec 12, 2024 0.0004 0 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 3,679,000 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 4,179,298 -0.00(-25.00%)
Dec 09, 2024 0.0004 0.0004 0.0003 0.0004 3,150,501 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0004 4,040,897 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 3,165,000 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 3,741,059 +0.00(+33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 2,660,110 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0003 3,039,500 -0.00(-25.00%)
Nov 27, 2024 0.0004 0 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 4,589,978 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 31,000 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 292,478 +0.00(+0.00%)
Nov 20, 2024 0.0004 0 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0004 0.0003 0.0004 496,400 +0.00(+0.00%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0004 8,024,988 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0004 0.0001 0.0004 55,252,256 +0.00(+33.33%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 7,797,300 +0.00(+50.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 13,374,813 -0.00(-33.33%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 32,352,794 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0002 171,802,192 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 227,843 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 3,171,871 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 1,810,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.