Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1990 +0.0020 (+1.02%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.3800 0.3800 0.1790 0.1990 500 +0.00(+1.02%)
Jan 06, 2025 0.1300 0.1970 0.1300 0.1970 6,457 +0.04(+23.13%)
Jan 03, 2025 0.5200 0.5200 0.1600 0.1600 5,200 -0.02(-13.51%)
Dec 31, 2024 0.1850 6 -0.01(-6.09%)
Dec 30, 2024 0.1600 0.1970 0.1600 0.1970 5,100 +0.05(+31.33%)
Dec 27, 2024 0.2400 0.2400 0.1500 0.1500 200 +0.00(+0.00%)
Dec 23, 2024 0.1500 0 +0.05(+44.23%)
Dec 18, 2024 0.1040 0 -0.02(-14.75%)
Dec 17, 2024 0.1220 0.1220 0.1220 0.1220 4,100 -0.08(-38.63%)
Dec 16, 2024 0.1988 0.1988 0.1500 0.1988 13,420 +0.08(+62.82%)
Dec 13, 2024 0.2000 0.2000 0.1133 0.1221 21,499 +0.00(+0.91%)
Dec 12, 2024 0.0208 0.1210 0.0208 0.1210 10,100 -0.00(-0.08%)
Dec 11, 2024 0.2000 0.2000 0.1211 0.1211 697 +0.00(+0.83%)
Dec 10, 2024 0.1100 0.1800 0.1100 0.1201 14,065 -0.08(-39.95%)
Dec 06, 2024 0.2000 0 +0.06(+42.86%)
Dec 04, 2024 0.1400 0 +0.04(+40.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.11(-52.38%)
Nov 27, 2024 0.2100 0 +0.11(+110.00%)
Nov 21, 2024 0.1000 0 -0.02(-16.67%)
Nov 19, 2024 0.1200 0 -0.07(-36.84%)
Nov 15, 2024 0.1900 0 -0.03(-12.68%)
Nov 14, 2024 0.2000 0.2400 0.1999 0.2176 12,200 +0.02(+8.85%)
Nov 13, 2024 0.1999 0.1999 0.1999 0.1999 5,000 -0.03(-13.09%)
Nov 12, 2024 0.2400 0.2400 0.2200 0.2300 3,800 -0.01(-4.13%)
Nov 11, 2024 0.1529 0.2399 0.1529 0.2399 32,019 +0.10(+71.36%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Nov 07, 2024 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-6.07%)
Nov 06, 2024 0.1384 0.1384 0.1384 0.1384 1,250 +0.02(+15.33%)
Nov 05, 2024 0.1300 0.1300 0.1200 0.1200 8,200 +0.02(+20.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.