Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.1351 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1351 15 +0.01(+3.92%)
Jan 03, 2025 0.1300 0 -0.02(-13.33%)
Dec 26, 2024 0.1500 0 +0.01(+5.26%)
Dec 24, 2024 0.1425 0.1425 0.1425 0.1425 5,000 -0.03(-14.93%)
Dec 23, 2024 0.1800 0.1800 0.1675 0.1675 5,900 -0.01(-6.94%)
Dec 20, 2024 0.1800 0.1800 0.1800 0.1800 250 +0.02(+13.56%)
Dec 19, 2024 0.1585 0.1585 0.1101 0.1585 29,000 +0.03(+21.92%)
Dec 17, 2024 0.1300 0 +0.05(+62.50%)
Dec 16, 2024 0.2098 0.2098 0.0650 0.0800 188,472 -0.10(-55.56%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 12, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.03(+26.83%)
Dec 11, 2024 0.1400 0.1400 0.1300 0.1301 14,000 -0.03(-18.69%)
Dec 06, 2024 0.1600 0 -0.04(-20.00%)
Dec 05, 2024 0.1800 0.2000 0.1800 0.2000 6,550 +0.04(+24.84%)
Dec 04, 2024 0.2000 0.2000 0.1602 0.1602 10,000 +0.00(+0.06%)
Dec 03, 2024 0.1601 0.1601 0.1601 0.1601 5,000 +0.02(+14.19%)
Dec 02, 2024 0.2000 0.2000 0.1402 0.1402 6,793 -0.05(-26.21%)
Nov 27, 2024 0.1900 0 +0.07(+58.33%)
Nov 22, 2024 0.1200 0 -0.01(-4.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 21,867 +0.02(+20.00%)
Nov 15, 2024 0.1000 0 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1200 0.1000 0.1000 20,833 -0.02(-16.67%)
Nov 11, 2024 0.1000 0.1200 0.1000 0.1200 85,823 +0.02(+20.00%)
Nov 08, 2024 0.1200 0.1200 0.1000 0.1000 33,255 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.