Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.7343 +0.0105 (+1.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.7238 0 +0.02(+2.38%)
Mar 06, 2025 0.7227 0.7227 0.7070 0.7070 1,474 +0.03(+3.97%)
Mar 04, 2025 0.6800 50 -0.02(-3.30%)
Mar 03, 2025 0.7160 0.7160 0.7032 0.7032 750 -0.04(-5.60%)
Feb 28, 2025 0.7000 0.7449 0.7000 0.7449 400 +0.01(+2.04%)
Feb 27, 2025 0.7456 0.7456 0.7100 0.7300 9,900 -0.10(-11.60%)
Feb 26, 2025 0.8258 0.8258 0.8258 0.8258 1,200 +0.02(+2.99%)
Feb 25, 2025 0.8018 0.8018 0.8018 0.8018 100 -0.02(-1.86%)
Feb 24, 2025 0.8361 0.8361 0.8170 0.8170 3,700 -0.02(-2.67%)
Feb 21, 2025 0.8410 0.8410 0.8394 0.8394 9,348 +0.08(+10.49%)
Feb 18, 2025 0.7597 0 -0.01(-1.57%)
Feb 13, 2025 0.7718 5 -0.05(-5.88%)
Feb 10, 2025 0.8200 60 +0.07(+9.92%)
Feb 07, 2025 0.7460 0.7460 0.7460 0.7460 1,375 -0.04(-4.58%)
Jan 31, 2025 0.7818 25 +0.04(+5.36%)
Jan 30, 2025 0.7613 0.7980 0.7420 0.7420 16,129 -0.09(-10.55%)
Jan 24, 2025 0.8295 25 +0.03(+3.29%)
Jan 23, 2025 0.8200 0.8200 0.8031 0.8031 1,205 -0.01(-1.46%)
Jan 22, 2025 0.7900 0.8166 0.7900 0.8150 17,629 +0.11(+16.43%)
Jan 21, 2025 0.7905 0.7905 0.7000 0.7000 2,400 -0.12(-14.53%)
Jan 17, 2025 0.8600 0.8600 0.8190 0.8190 1,200 -0.07(-7.41%)
Jan 16, 2025 0.8845 0.8845 0.8845 0.8845 1,000 -0.03(-2.80%)
Jan 15, 2025 0.8721 0.9100 0.8721 0.9100 6,607 +0.00(+0.23%)
Jan 14, 2025 0.9079 0.9079 0.9079 0.9079 8,100 -0.15(-13.94%)
Jan 10, 2025 1.055 0 +0.09(+9.27%)
Jan 07, 2025 0.9655 151 +0.05(+5.46%)
Jan 06, 2025 0.9505 0.9505 0.9155 0.9155 2,550 +0.07(+7.71%)
Jan 03, 2025 0.7620 0.8500 0.7620 0.8500 10,865 +0.12(+16.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.