Indicators

Moncler S.P.A. (OP: MONRF )

54.10 -1.80 (-3.21%)

Streaming Delayed Price Updated: 3:30 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	55.05	55.05	54.10	54.10	330	-1.80(-3.21%)
Jan 10, 2025	55.90	55.90	55.90	55.90	203	+0.51(+0.92%)
Dec 16, 2024				55.39	0	+1.20(+2.21%)
Dec 10, 2024				54.20	0	-0.55(-1.01%)
Dec 09, 2024	54.75	54.75	54.75	54.75	140	+0.90(+1.67%)
Dec 06, 2024	53.10	53.85	53.10	53.85	5,000	+3.54(+7.04%)
Dec 05, 2024	50.35	50.35	50.31	50.31	310	+2.56(+5.36%)
Nov 29, 2024				47.75	10	-1.45(-2.95%)
Nov 27, 2024	49.20	49.20	49.20	49.20	1,156	-0.80(-1.60%)
Nov 22, 2024				50.00	0	-0.31(-0.62%)
Nov 15, 2024				50.31	0	-0.34(-0.67%)
Nov 14, 2024	50.65	50.65	50.65	50.65	1,000	-3.85(-7.06%)
Nov 07, 2024				54.50	25	+1.76(+3.33%)
Nov 06, 2024	52.74	52.74	52.74	52.74	335	-0.71(-1.33%)
Nov 05, 2024	53.38	53.45	53.38	53.45	347	-0.62(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.