Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1800 UNCHANGED
Last Price Updated: 3:45 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1800 0 +0.00(+0.00%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 806 -0.01(-3.17%)
Dec 16, 2024 0.1859 0.1859 0.1859 0.1859 10,000 +0.03(+16.19%)
Dec 12, 2024 0.1600 0 +0.00(+0.00%)
Dec 06, 2024 0.1600 0 +0.03(+26.98%)
Dec 03, 2024 0.1260 0 +0.00(+0.00%)
Nov 29, 2024 0.1260 0 -0.05(-29.96%)
Nov 27, 2024 0.1799 0.1800 0.1798 0.1799 2,777 +0.00(+0.00%)
Nov 26, 2024 0.1799 0.1799 0.1799 0.1799 870 +0.05(+42.78%)
Nov 25, 2024 0.1328 0.1328 0.1260 0.1260 2,100 -0.04(-23.31%)
Nov 22, 2024 0.1859 0.1859 0.1643 0.1643 1,844 +0.02(+10.64%)
Nov 21, 2024 0.1485 0.1485 0.1485 0.1485 1,330 -0.01(-8.90%)
Nov 20, 2024 0.1630 0.1630 0.1630 0.1630 2,314 -0.00(-0.79%)
Nov 13, 2024 0.1643 0 +0.03(+25.13%)
Nov 08, 2024 0.1313 0 -0.05(-27.06%)
Nov 07, 2024 0.1840 0.1840 0.1800 0.1800 685 +0.02(+9.89%)
Nov 06, 2024 0.1638 0.1638 0.1638 0.1638 1,000 +0.09(+124.08%)
Oct 30, 2024 0.0731 0 -0.11(-60.25%)
Oct 18, 2024 0.1839 0 +0.02(+12.20%)
Oct 02, 2024 0.1639 0 +0.05(+42.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.