Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0045 0 +0.00(+0.00%)
Feb 18, 2025 0.0045 0 +0.00(+0.00%)
Feb 13, 2025 0.0045 0 +0.00(+0.00%)
Feb 11, 2025 0.0045 0 +0.00(+0.00%)
Feb 10, 2025 0.0045 0.0045 0.0045 0.0045 1,700 +0.00(+0.00%)
Feb 07, 2025 0.0045 0.0045 0.0045 0.0045 1,028 -0.01(-62.50%)
Feb 04, 2025 0.0120 0 +0.01(+166.67%)
Jan 31, 2025 0.0045 0 -0.01(-62.18%)
Jan 30, 2025 0.0119 0.0119 0.0119 0.0119 26,200 +0.00(+45.12%)
Jan 29, 2025 0.0082 0.0082 0.0082 0.0082 340 +0.00(+82.22%)
Jan 28, 2025 0.0082 0.0082 0.0045 0.0045 40,034 -0.01(-62.18%)
Jan 23, 2025 0.0119 0 +0.00(+45.12%)
Jan 15, 2025 0.0082 21 +0.00(+78.26%)
Jan 03, 2025 0.0046 0 -0.00(-42.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.