Indicators

Greenbank Capital Inc (OP:GRNBF)

0.0045 UNCHANGED

Last Price Updated: 2:23 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				0.0045	0	+0.00(+0.00%)
Feb 18, 2025				0.0045	0	+0.00(+0.00%)
Feb 13, 2025				0.0045	0	+0.00(+0.00%)
Feb 11, 2025				0.0045	0	+0.00(+0.00%)
Feb 10, 2025	0.0045	0.0045	0.0045	0.0045	1,700	+0.00(+0.00%)
Feb 07, 2025	0.0045	0.0045	0.0045	0.0045	1,028	-0.01(-62.50%)
Feb 04, 2025				0.0120	0	+0.01(+166.67%)
Jan 31, 2025				0.0045	0	-0.01(-62.18%)
Jan 30, 2025	0.0119	0.0119	0.0119	0.0119	26,200	+0.00(+45.12%)
Jan 29, 2025	0.0082	0.0082	0.0082	0.0082	340	+0.00(+82.22%)
Jan 28, 2025	0.0082	0.0082	0.0045	0.0045	40,034	-0.01(-62.18%)
Jan 23, 2025				0.0119	0	+0.00(+45.12%)
Jan 15, 2025				0.0082	21	+0.00(+78.26%)
Jan 03, 2025				0.0046	0	-0.00(-42.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.