Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP:GRNBF)

0.0045 UNCHANGED
Last Price Updated: 2:23 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0045 0 +0.00(+0.00%)
Feb 18, 2025 0.0045 0 +0.00(+0.00%)
Feb 13, 2025 0.0045 0 +0.00(+0.00%)
Feb 11, 2025 0.0045 0 +0.00(+0.00%)
Feb 10, 2025 0.0045 0.0045 0.0045 0.0045 1,700 +0.00(+0.00%)
Feb 07, 2025 0.0045 0.0045 0.0045 0.0045 1,028 -0.01(-62.50%)
Feb 04, 2025 0.0120 0 +0.01(+166.67%)
Jan 31, 2025 0.0045 0 -0.01(-62.18%)
Jan 30, 2025 0.0119 0.0119 0.0119 0.0119 26,200 +0.00(+45.12%)
Jan 29, 2025 0.0082 0.0082 0.0082 0.0082 340 +0.00(+82.22%)
Jan 28, 2025 0.0082 0.0082 0.0045 0.0045 40,034 -0.01(-62.18%)
Jan 23, 2025 0.0119 0 +0.00(+45.12%)
Jan 15, 2025 0.0082 21 +0.00(+78.26%)
Jan 03, 2025 0.0046 0 -0.00(-42.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.