Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

8.550 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.550 75 +0.02(+0.23%)
Dec 23, 2024 8.592 8.592 8.530 8.530 1,445 -0.02(-0.23%)
Dec 20, 2024 8.550 8.560 8.550 8.550 2,100 -0.03(-0.35%)
Dec 19, 2024 8.580 8.580 8.580 8.580 100 -0.09(-1.04%)
Dec 18, 2024 8.770 8.770 8.670 8.670 331 -0.15(-1.70%)
Dec 17, 2024 8.820 8.860 8.820 8.820 1,500 -0.20(-2.18%)
Dec 16, 2024 8.990 9.017 8.990 9.017 1,095 +0.17(+1.94%)
Dec 13, 2024 8.830 8.845 8.830 8.845 2,520 -0.23(-2.49%)
Dec 11, 2024 9.070 0 +0.06(+0.67%)
Dec 10, 2024 8.990 9.040 8.990 9.010 300 +0.20(+2.27%)
Dec 04, 2024 8.810 0 +0.02(+0.25%)
Dec 03, 2024 8.810 8.810 8.788 8.788 640 -0.22(-2.46%)
Nov 29, 2024 9.010 1 +0.03(+0.33%)
Nov 21, 2024 8.980 0 -0.01(-0.08%)
Nov 20, 2024 8.988 8.988 8.988 8.988 200 +0.06(+0.64%)
Nov 19, 2024 8.960 8.960 8.930 8.930 900 +0.05(+0.56%)
Nov 18, 2024 8.860 8.880 8.400 8.880 8,905 +0.09(+1.02%)
Nov 13, 2024 8.790 0 -0.10(-1.12%)
Nov 11, 2024 8.890 52 -0.05(-0.56%)
Nov 08, 2024 8.955 8.955 8.940 8.940 2,508 -0.12(-1.32%)
Nov 07, 2024 9.134 9.155 9.060 9.060 5,687 -0.07(-0.74%)
Nov 06, 2024 9.127 9.127 9.127 9.127 100 -0.07(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.