Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

0.7718 +0.0386 (+5.26%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7718 0.7718 0.7718 0.7718 200 +0.04(+5.26%)
Dec 20, 2024 0.7332 0 -0.06(-7.21%)
Dec 17, 2024 0.7902 0 -0.02(-2.44%)
Dec 12, 2024 0.8100 0 -0.02(-2.46%)
Dec 11, 2024 0.8304 0.8304 0.8304 0.8304 8,000 +0.05(+5.78%)
Dec 03, 2024 0.7850 0 +0.01(+1.29%)
Dec 02, 2024 0.7579 0.7750 0.7579 0.7750 3,904 +0.06(+7.64%)
Nov 29, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.04(+5.76%)
Nov 26, 2024 0.6808 50 -0.12(-14.72%)
Nov 04, 2024 0.7983 0 +0.07(+9.36%)
Oct 21, 2024 0.7300 58 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.